Eli5a(ELI5A)Today
$0.005804
Eli5a Price History (ELI5A)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006598 | $0.006806 | $0.006038 | -- | -- |
2025-07-15 | $0.007237 | $0.007427 | $0.006473 | -- | -- |
2025-07-14 | $0.007260 | $0.007443 | $0.007159 | -- | -- |
2025-07-13 | $0.007154 | $0.007314 | $0.007141 | -- | -- |
2025-07-12 | $0.007532 | $0.007721 | $0.007165 | -- | -- |
2025-07-11 | -- | $0.007902 | $0.007240 | -- | -- |
2025-07-10 | -- | $0.007285 | $0.005961 | -- | -- |
2025-07-09 | -- | $0.006298 | $0.005755 | -- | -- |
2025-07-09 | -- | $0.007152 | $0.005015 | -- | -- |
2025-07-07 | -- | $0.008707 | $0.007137 | -- | -- |
2025-07-06 | -- | $0.008835 | $0.008398 | -- | -- |
2025-07-05 | -- | $0.009706 | $0.008419 | -- | -- |
2025-07-04 | $0.009757 | $0.009804 | $0.008916 | -- | -- |
2025-07-03 | -- | $0.010710 | $0.009808 | -- | -- |
2025-07-02 | -- | $0.010276 | $0.008595 | -- | -- |
2025-07-01 | $0.009362 | $0.013868 | $0.009315 | -- | -- |
2025-06-30 | $0.007375 | $0.009620 | $0.006212 | -- | -- |
2025-06-29 | -- | $0.008495 | $0.004311 | -- | -- |
2025-06-28 | $0.006555 | $0.006555 | $0.005067 | -- | -- |
2025-06-27 | $0.006655 | $0.006853 | $0.005460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Eli5a(ELI5A)
