mCELO(MCELO)Today
$0.344324
mCELO Price History (MCELO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.327901 | $0.336661 | $0.320587 | -- | -- |
2025-07-15 | -- | $0.336138 | $0.31851 | -- | -- |
2025-07-14 | -- | $0.337769 | $0.317717 | -- | -- |
2025-07-13 | -- | $0.337769 | $0.317717 | -- | -- |
2025-07-12 | -- | $0.338458 | $0.310041 | -- | -- |
2025-07-11 | -- | $0.323289 | $0.297999 | -- | -- |
2025-07-10 | -- | $0.323239 | $0.296841 | -- | -- |
2025-07-09 | -- | $0.324425 | $0.285510 | -- | -- |
2025-07-09 | -- | $0.292768 | $0.271969 | -- | -- |
2025-07-07 | -- | $0.271381 | $0.264306 | -- | -- |
2025-07-06 | $0.265496 | $0.271381 | $0.264306 | -- | -- |
2025-07-05 | -- | $0.278082 | $0.271666 | -- | -- |
2025-07-04 | $0.275583 | $0.283500 | $0.275583 | -- | -- |
2025-07-03 | $0.269184 | $0.283802 | $0.252138 | -- | -- |
2025-07-02 | -- | $0.253886 | $0.253886 | -- | -- |
2025-07-01 | -- | $0.253886 | $0.253886 | -- | -- |
2025-06-30 | -- | $0.253886 | $0.253886 | -- | -- |
2025-06-29 | -- | $0.253886 | $0.253886 | -- | -- |
2025-06-28 | -- | $0.258569 | $0.250631 | -- | -- |
2025-06-27 | -- | $0.266743 | $0.252054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
mCELO(MCELO)
