Gram Silver(GRAMS)Today
$1.23
1 years ago
$0.994235
Gram Silver Price History (GRAMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.24 | $1.22 | -- | -- |
2025-07-16 | $1.227412 | $1.23 | $1.22 | -- | -- |
2025-07-15 | -- | $1.24 | $1.22 | -- | -- |
2025-07-14 | $1.222088 | $1.24 | $1.22 | -- | -- |
2025-07-13 | $1.224884 | $1.228682 | $1.216051 | -- | -- |
2025-07-12 | -- | $1.223871 | $1.185603 | -- | -- |
2025-07-11 | $1.180618 | $1.189617 | $1.175887 | -- | -- |
2025-07-10 | $1.170773 | $1.184535 | $1.169193 | -- | -- |
2025-07-09 | $1.174216 | $1.186752 | $1.169614 | -- | -- |
2025-07-09 | -- | $1.177655 | $1.167581 | -- | -- |
2025-07-07 | -- | $1.183453 | $1.171715 | -- | -- |
2025-07-06 | -- | $1.180828 | $1.176183 | -- | -- |
2025-07-05 | $1.176720 | $1.184764 | $1.172181 | -- | -- |
2025-07-04 | $1.176030 | $1.184493 | $1.170986 | -- | -- |
2025-07-03 | $1.172305 | $1.180502 | $1.169870 | -- | -- |
2025-07-02 | $1.173281 | $1.175163 | $1.167035 | -- | -- |
2025-07-01 | $1.168798 | $1.174637 | $1.164854 | -- | -- |
2025-06-30 | -- | $1.18 | $1.16 | -- | -- |
2025-06-29 | $1.171495 | $1.18 | $1.17 | -- | -- |
2025-06-28 | -- | $1.18 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gram Silver(GRAMS)
