Celer Bridged USDC (Oasys)(USDC.E)Today
$0.994352
Celer Bridged USDC (Oasys) Price History (USDC.E)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.993832 | $1.017 | $0.975866 | -- | -- |
2025-07-17 | -- | $1.014 | $0.980757 | -- | -- |
2025-07-16 | -- | $1.013 | $0.983917 | -- | -- |
2025-07-15 | -- | $1.004 | $0.968471 | -- | -- |
2025-07-14 | -- | $1.011 | $0.979408 | -- | -- |
2025-07-13 | $0.993720 | $1.011311 | $0.979831 | -- | -- |
2025-07-12 | -- | $1.102771 | $0.979462 | -- | -- |
2025-07-11 | $1.010932 | $1.050883 | $0.975907 | -- | -- |
2025-07-10 | -- | $1.018257 | $0.992327 | -- | -- |
2025-07-09 | -- | $1.013312 | $0.989181 | -- | -- |
2025-07-09 | $0.996870 | $1.014715 | $0.988889 | -- | -- |
2025-07-07 | $0.994879 | $1.015665 | $0.985833 | -- | -- |
2025-07-06 | $1.001936 | $1.054286 | $0.981999 | -- | -- |
2025-07-05 | $0.984048 | $1.011710 | $0.975867 | -- | -- |
2025-07-04 | $1.013580 | $1.067386 | $0.980207 | -- | -- |
2025-07-03 | $1.001345 | $1.012141 | $0.993392 | -- | -- |
2025-07-02 | $0.997018 | $1.011963 | $0.988451 | -- | -- |
2025-07-01 | $1.000547 | $1.018355 | $0.985825 | -- | -- |
2025-06-30 | $0.993695 | $1.011 | $0.989232 | -- | -- |
2025-06-29 | $1.007497 | $1.013 | $0.991568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Celer Bridged USDC (Oasys)(USDC.E)
