Mars Protocol(MARS)Today
$0.028735
1 years ago
$0.056525
2 years ago
$0.070371
Mars Protocol Price History (MARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037350 | $0.033337 | -- | -- |
2025-07-16 | $0.034396 | $0.037754 | $0.030569 | -- | -- |
2025-07-15 | -- | $0.037762 | $0.032063 | -- | -- |
2025-07-14 | -- | $0.039369 | $0.031425 | -- | -- |
2025-07-13 | $0.030869 | $0.034730 | $0.029833 | -- | -- |
2025-07-12 | $0.034985 | $0.037124 | $0.029645 | -- | -- |
2025-07-11 | $0.032934 | $0.037893 | $0.030972 | -- | -- |
2025-07-10 | $0.033291 | $0.036735 | $0.030191 | -- | -- |
2025-07-09 | $0.031919 | $0.035710 | $0.030822 | -- | -- |
2025-07-09 | -- | $0.038157 | $0.029822 | -- | -- |
2025-07-07 | $0.034456 | $0.037197 | $0.033342 | -- | -- |
2025-07-06 | $0.034145 | $0.035337 | $0.033415 | -- | -- |
2025-07-05 | $0.033963 | $0.034205 | $0.033349 | -- | -- |
2025-07-04 | $0.034213 | $0.035043 | $0.033758 | -- | -- |
2025-07-03 | $0.030364 | $0.034415 | $0.030205 | -- | -- |
2025-07-02 | $0.030560 | $0.030576 | $0.030089 | -- | -- |
2025-07-01 | $0.032149 | $0.07 | $0.07 | $0.09162 | $18,984.32 |
2025-06-30 | $0.030380 | $0.034080 | $0.029305 | -- | -- |
2025-06-29 | $0.030683 | $0.035283 | $0.027281 | -- | -- |
2025-06-28 | $0.029268 | $0.031877 | $0.025477 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mars Protocol(MARS)
