Mars Protocol(MARS)Today
$0.019454
1 years ago
$0.035610
2 years ago
$0.037708
Mars Protocol Price History
(MARS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022064 | $0.022102 | $0.018894 | $0.019792 | $8,613.036 |
2025-08-31 | $0.016777 | $0.023616 | $0.016685 | $0.022062 | $11,077.78 |
2025-08-30 | $0.020491 | $0.024680 | $0.016684 | $0.016788 | $15,221.77 |
2025-08-29 | $0.021508 | $0.023100 | $0.018477 | $0.020428 | $6,986.921 |
2025-08-28 | $0.024995 | $0.026033 | $0.019589 | $0.020824 | $30,742.48 |
2025-08-27 | $0.023454 | $0.025401 | $0.019847 | $0.020699 | $18,108.38 |
2025-08-26 | $0.021680 | $0.026563 | $0.019752 | $0.023553 | $25,449.28 |
2025-08-25 | $0.020677 | $0.024614 | $0.019818 | $0.021680 | $19,734.39 |
2025-08-24 | $0.018788 | $0.025124 | $0.019886 | $0.020667 | $22,729.35 |
2025-08-23 | $0.020263 | $0.021981 | $0.018212 | $0.018775 | $10,734.97 |
2025-08-22 | $0.019377 | $0.022342 | $0.018029 | $0.020191 | $6,448.812 |
2025-08-21 | $0.020619 | $0.021147 | $0.019104 | $0.019196 | $7,376.155 |
2025-08-20 | $0.015787 | $0.021148 | $0.015257 | $0.020689 | $14,157.50 |
2025-08-19 | $0.017069 | $0.017375 | $0.015581 | $0.015787 | $6,698.046 |
2025-08-18 | $0.018914 | $0.018835 | $0.016938 | $0.017089 | $5,115.934 |
2025-08-17 | $0.019427 | $0.019435 | $0.018336 | $0.018986 | $4,707.525 |
2025-08-16 | $0.016513 | $0.019576 | $0.016597 | $0.019390 | $6,204.907 |
2025-08-15 | $0.016070 | $0.018127 | $0.015976 | $0.016574 | $6,838.179 |
2025-08-14 | $0.019065 | $0.020572 | $0.015811 | $0.017087 | $14,725.08 |
2025-08-13 | $0.017563 | $0.020255 | $0.017062 | $0.019065 | $10,234.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mars Protocol(MARS)
