LayerZero Bridged USDT (Aptos)(ZUSDT)Today
$1.002
LayerZero Bridged USDT (Aptos) Price History (ZUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.999073 | -- | -- |
2025-07-16 | $1.000482 | $1.001 | $1 | -- | -- |
2025-07-15 | $0.999897 | $1.005 | $0.994168 | -- | -- |
2025-07-14 | $1.000056 | $1.003 | $0.995445 | -- | -- |
2025-07-13 | $1.000191 | $1.005629 | $0.996694 | -- | -- |
2025-07-12 | $1.001651 | $1.002434 | $0.996278 | -- | -- |
2025-07-11 | $1.000063 | $1.002406 | $0.996343 | -- | -- |
2025-07-10 | $1.000220 | $1.001153 | $0.998527 | -- | -- |
2025-07-09 | $0.999624 | $1.001106 | $0.996912 | -- | -- |
2025-07-09 | -- | $1.001308 | $0.993824 | -- | -- |
2025-07-07 | $0.998721 | $1.000311 | $0.998097 | -- | -- |
2025-07-06 | $1.000010 | $1.000361 | $0.998030 | -- | -- |
2025-07-05 | $0.999657 | $1.001135 | $0.998816 | -- | -- |
2025-07-04 | $1.000140 | $1.000980 | $0.997953 | -- | -- |
2025-07-03 | $1.000364 | $1.002598 | $0.997840 | -- | -- |
2025-07-02 | $0.999640 | $1.001661 | $0.997523 | -- | -- |
2025-07-01 | $0.999585 | $1.001645 | $0.997190 | -- | -- |
2025-06-30 | $1.000079 | $1.002 | $0.99719 | -- | -- |
2025-06-29 | $1.000869 | $1.003 | $0.997875 | -- | -- |
2025-06-28 | $1.000386 | $1.002 | $0.999208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged USDT (Aptos)(ZUSDT)
