Gambex(GBE)Today
$0.804564
1 years ago
$1.27
Gambex Price History
(GBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-01 | -- | $0.807108 | $0.803356 | -- | -- |
2025-08-31 | -- | $0.809862 | $0.787875 | -- | -- |
2025-08-30 | -- | $0.825373 | $0.791206 | -- | -- |
2025-08-29 | -- | $0.825359 | $0.816916 | -- | -- |
2025-08-28 | -- | $0.842281 | $0.820249 | -- | -- |
2025-08-27 | -- | $0.825313 | $0.819081 | -- | -- |
2025-08-26 | -- | $0.854754 | $0.805238 | -- | -- |
2025-08-25 | -- | $0.931729 | $0.855324 | -- | -- |
2025-08-24 | $0.909503 | $0.911101 | $0.895503 | $0.902434 | $406.0956 |
2025-08-23 | -- | $0.909613 | $0.900834 | -- | -- |
2025-08-22 | -- | $0.836432 | $0.833551 | -- | -- |
2025-08-21 | -- | $0.847722 | $0.829785 | -- | -- |
2025-08-20 | -- | $0.824352 | $0.788485 | -- | -- |
2025-08-19 | -- | $0.855669 | $0.842337 | -- | -- |
2025-08-18 | -- | $0.896619 | $0.827259 | -- | -- |
2025-08-17 | -- | $0.878134 | $0.878134 | -- | -- |
2025-08-16 | -- | $0.890765 | $0.869126 | -- | -- |
2025-08-15 | $0.921536 | $0.98572 | $0.86959 | $0.879629 | $45.01741 |
2025-08-14 | -- | $0.92266 | $0.902945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gambex(GBE)
