Gambex(GBE)Today
$0.85931
1 years ago
$2.79
Gambex Price History (GBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.876063 | $0.813261 | -- | -- |
2025-07-16 | -- | $0.82385 | $0.789832 | -- | -- |
2025-07-15 | -- | $0.814049 | $0.782353 | -- | -- |
2025-07-14 | -- | $0.821171 | $0.794942 | -- | -- |
2025-07-13 | $0.811139 | $0.829230 | $0.775086 | -- | -- |
2025-07-12 | $0.768548 | $0.908076 | $0.767760 | -- | -- |
2025-07-11 | -- | $0.904270 | $0.740901 | -- | -- |
2025-07-10 | $0.727653 | $0.871307 | $0.705202 | -- | -- |
2025-07-09 | -- | $0.798201 | $0.683565 | -- | -- |
2025-07-09 | -- | $0.812563 | $0.695218 | -- | -- |
2025-07-07 | $0.696520 | $0.804639 | $0.679246 | -- | -- |
2025-07-06 | $0.775133 | $0.780399 | $0.678272 | -- | -- |
2025-07-05 | $0.682720 | $0.791305 | $0.670768 | -- | -- |
2025-07-04 | $0.788329 | $0.811336 | $0.695398 | -- | -- |
2025-07-03 | -- | $0.809831 | $0.671840 | -- | -- |
2025-07-02 | $0.744760 | $0.761538 | $0.649870 | -- | -- |
2025-07-01 | $0.669088 | $0.784419 | $0.664365 | -- | -- |
2025-06-30 | $0.749770 | $0.778103 | $0.656374 | -- | -- |
2025-06-29 | -- | $0.762453 | $0.656606 | -- | -- |
2025-06-28 | -- | $0.754935 | $0.650851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gambex(GBE)
