
Today
$0.000325
1 years ago
$0.000349
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000307 | $0.000327 | $0.000302 | -- | -- |
2025-07-16 | $0.000295 | $0.000307 | $0.000289 | -- | -- |
2025-07-15 | $0.000304 | $0.000308 | $0.000290 | -- | -- |
2025-07-14 | -- | $0.000312 | $0.000290 | -- | -- |
2025-07-13 | $0.000298 | $0.000310 | $0.000297 | -- | -- |
2025-07-12 | $0.000307 | $0.000317 | $0.000303 | -- | -- |
2025-07-11 | -- | $0.000315 | $0.000294 | -- | -- |
2025-07-10 | $0.000287 | $0.000298 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000306 | $0.000282 | -- | -- |
2025-07-07 | -- | $0.000308 | $0.000294 | -- | -- |
2025-07-06 | $0.000293 | $0.000298 | $0.000290 | -- | -- |
2025-07-05 | $0.000286 | $0.000298 | $0.000283 | -- | -- |
2025-07-04 | -- | $0.000306 | $0.000293 | -- | -- |
2025-07-03 | -- | $0.000312 | $0.000296 | -- | -- |
2025-07-02 | -- | $0.000309 | $0.000297 | -- | -- |
2025-07-01 | $0.000335 | $0.000342 | $0.000308 | -- | -- |
2025-06-30 | $0.000324 | $0.000331 | $0.000321 | -- | -- |
2025-06-29 | $0.000317 | $0.000330 | $0.000316 | -- | -- |
2025-06-28 | $0.000391 | $0.000391 | $0.000298 | -- | -- |