HomeBrowse Crypto PricesWaka FlockaHistorical data of Waka Flocka

Waka FlockaWaka Flocka Price History (FLOCKA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000307
$0.000327
$0.000302
--
--
2025-07-16
$0.000295
$0.000307
$0.000289
--
--
2025-07-15
$0.000304
$0.000308
$0.000290
--
--
2025-07-14
--
$0.000312
$0.000290
--
--
2025-07-13
$0.000298
$0.000310
$0.000297
--
--
2025-07-12
$0.000307
$0.000317
$0.000303
--
--
2025-07-11
--
$0.000315
$0.000294
--
--
2025-07-10
$0.000287
$0.000298
$0.000285
--
--
2025-07-09
--
$0.000293
$0.000280
--
--
2025-07-09
--
$0.000306
$0.000282
--
--
2025-07-07
--
$0.000308
$0.000294
--
--
2025-07-06
$0.000293
$0.000298
$0.000290
--
--
2025-07-05
$0.000286
$0.000298
$0.000283
--
--
2025-07-04
--
$0.000306
$0.000293
--
--
2025-07-03
--
$0.000312
$0.000296
--
--
2025-07-02
--
$0.000309
$0.000297
--
--
2025-07-01
$0.000335
$0.000342
$0.000308
--
--
2025-06-30
$0.000324
$0.000331
$0.000321
--
--
2025-06-29
$0.000317
$0.000330
$0.000316
--
--
2025-06-28
$0.000391
$0.000391
$0.000298
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Waka FlockaWaka Flocka(FLOCKA)
Today
$0.000325
1 years ago
$0.000349