Margaritis(MARGA)Today
$0.416291
1 years ago
$2.04
Margaritis Price History (MARGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.418859 | $0.407605 | -- | -- |
2025-07-16 | $0.388838 | $0.418617 | $0.38699 | -- | -- |
2025-07-15 | -- | $0.395187 | $0.383764 | -- | -- |
2025-07-14 | -- | $0.394458 | $0.391750 | -- | -- |
2025-07-13 | $0.382825 | $0.394769 | $0.381228 | -- | -- |
2025-07-12 | -- | $0.398750 | $0.388311 | -- | -- |
2025-07-11 | $0.391847 | $0.400720 | $0.389582 | -- | -- |
2025-07-10 | -- | $0.394805 | $0.383034 | -- | -- |
2025-07-09 | -- | $0.394538 | $0.382739 | -- | -- |
2025-07-09 | -- | $0.394397 | $0.385040 | -- | -- |
2025-07-07 | $0.391172 | $0.414314 | $0.383678 | -- | -- |
2025-07-06 | $0.392934 | $0.394143 | $0.388166 | -- | -- |
2025-07-05 | $0.392857 | $0.399492 | $0.388636 | -- | -- |
2025-07-04 | $0.400243 | $0.410122 | $0.397043 | -- | -- |
2025-07-03 | $0.405718 | $0.407556 | $0.399762 | -- | -- |
2025-07-02 | $0.398702 | $0.402076 | $0.393160 | -- | -- |
2025-07-01 | $0.408766 | $0.411034 | $0.398089 | -- | -- |
2025-06-30 | $0.403240 | $0.408334 | $0.401919 | -- | -- |
2025-06-29 | $0.402314 | $0.407861 | $0.400679 | -- | -- |
2025-06-28 | $0.407964 | $0.409078 | $0.400341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Margaritis(MARGA)
