MOONCAT Vault (NFTX)(MOONCAT)Today
$406.17
MOONCAT Vault (NFTX) Price History (MOONCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $406.1740 | $405.2775 | -- | -- |
2025-07-16 | -- | $406.1740 | $405.2775 | -- | -- |
2025-07-15 | -- | $406.1740 | $405.2775 | -- | -- |
2025-07-14 | -- | $406.1740 | $405.2775 | -- | -- |
2025-07-13 | $401.8761 | $406.3231 | $401.0548 | -- | -- |
2025-07-12 | $411.2950 | $417.5124 | $401.0043 | -- | -- |
2025-07-11 | -- | $440.6516 | $415.2867 | -- | -- |
2025-07-10 | -- | $398.6660 | $397.8416 | -- | -- |
2025-07-09 | -- | $0.00803 | $0.00373 | -- | -- |
2025-07-09 | -- | $389.1505 | $380.1492 | -- | -- |
2025-07-07 | -- | $389.1505 | $380.1492 | -- | -- |
2025-07-06 | -- | $383.0678 | $382.1368 | -- | -- |
2025-07-05 | -- | $369.2661 | $349.6739 | -- | -- |
2025-07-04 | -- | $369.2661 | $349.6739 | -- | -- |
2025-07-03 | $355.5149 | $369.2661 | $349.6739 | -- | -- |
2025-07-02 | -- | $346.2619 | $336.5591 | -- | -- |
2025-07-01 | $341.2695 | $346.2619 | $336.5591 | -- | -- |
2025-06-30 | -- | $340.92 | $336.56 | -- | -- |
2025-06-29 | -- | $340.44 | $338.75 | -- | -- |
2025-06-28 | -- | $340.44 | $338.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOONCAT Vault (NFTX)(MOONCAT)
