MOONCAT Vault (NFTX)(MOONCAT)Today
$1,180.01
MOONCAT Vault (NFTX) Price History
(MOONCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1,224.643 | $1,224.64 | $1,196.62 | $1,198.093 | $1,234.036 |
2025-09-01 | $1,214.236 | $1,244.32 | $1,209.59 | $1,224.643 | -- |
2025-08-31 | $1,218.016 | $1,216.07 | $1,211.27 | $1,214.236 | -- |
2025-08-30 | $1,242.116 | $1,242.12 | $1,207.82 | $1,216.044 | $1,240.365 |
2025-08-29 | -- | $1,242.12 | $1,242.12 | -- | -- |
2025-08-28 | -- | $1,280.69 | $1,235.71 | -- | -- |
2025-08-27 | -- | $1,289.62 | $1,289.62 | -- | -- |
2025-08-26 | -- | $1,349.26 | $1,268.31 | -- | -- |
2025-08-25 | $1,474.081 | $1,510.66 | $1,289.98 | $1,345.843 | $4,082.962 |
2025-08-24 | $1,648.741 | $1,660.77 | $1,455.94 | $1,474.530 | $2,937.798 |
2025-08-23 | -- | $1,736.02 | $1,632.29 | $1,648.741 | $1,608.387 |
2025-08-22 | -- | $1,671.28 | $1,456.23 | -- | -- |
2025-08-21 | -- | $1,492.78 | $1,415.54 | -- | -- |
2025-08-20 | $1,476.895 | $1,471.84 | $1,348.12 | $1,410.041 | $1,339.539 |
2025-08-19 | $1,533.120 | $1,545.2 | $1,463.05 | $1,476.826 | $1,402.985 |
2025-08-18 | $1,596.859 | $1,592.44 | $1,490.76 | $1,531.123 | $1,561.746 |
2025-08-17 | $1,533.220 | $1,597.86 | $1,530.18 | $1,597.355 | $3,318.342 |
2025-08-16 | $1,550.843 | $1,537.5 | $1,527.86 | $1,531.049 | $1,454.496 |
2025-08-15 | $1,605.039 | $1,627.7 | $1,527.45 | $1,550.843 | $3,057.942 |
2025-08-14 | $1,891.885 | $1,942.64 | $1,557.34 | $1,600.167 | $8,002.253 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOONCAT Vault (NFTX)(MOONCAT)
