Dafi Protocol(DAFI)Today
$0.000548
1 years ago
$0.002183
2 years ago
$0.010147
3 years ago
$0.003816
4 years ago
$0.015393
Dafi Protocol Price History (DAFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000512 | $0.000547 | $0.000507 | -- | -- |
2025-07-16 | $0.000474 | $0.000509 | $0.000471 | -- | -- |
2025-07-15 | $0.000467 | $0.000489 | $0.000460 | -- | -- |
2025-07-14 | $0.000462 | $0.000507 | $0.000458 | -- | -- |
2025-07-13 | -- | $0.000474 | $0.000443 | -- | -- |
2025-07-12 | $0.000465 | $0.000563 | $0.000447 | -- | -- |
2025-07-11 | $0.000430 | $0.000497 | $0.000424 | -- | -- |
2025-07-10 | $0.000422 | $0.000510 | $0.000408 | -- | -- |
2025-07-09 | -- | $0.000420 | $0.000403 | -- | -- |
2025-07-09 | $0.000414 | $0.000425 | $0.000405 | -- | -- |
2025-07-07 | -- | $0.000422 | $0.000397 | -- | -- |
2025-07-06 | $0.000401 | $0.000421 | $0.000397 | -- | -- |
2025-07-05 | $0.000416 | $0.000421 | $0.000400 | -- | -- |
2025-07-04 | $0.000408 | $0.000429 | $0.000406 | -- | -- |
2025-07-03 | $0.000387 | $0.000430 | $0.000383 | -- | -- |
2025-07-02 | $0.000400 | $0.000402 | $0.000361 | -- | -- |
2025-07-01 | $0.000393 | $0.000411 | $0.000392 | -- | -- |
2025-06-30 | $0.000381 | $0.000413 | $0.000380 | -- | -- |
2025-06-29 | $0.000395 | $0.000404 | $0.000378 | -- | -- |
2025-06-28 | $0.000396 | $0.000398 | $0.000373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dafi Protocol(DAFI)
