U2U Network(U2U)Today
$0.007515
U2U Network Price History (U2U)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007789 | $0.007509 | -- | -- |
2025-07-16 | $0.007807 | $0.007946 | $0.007630 | -- | -- |
2025-07-15 | -- | $0.007884 | $0.007610 | -- | -- |
2025-07-14 | -- | $0.008068 | $0.007794 | -- | -- |
2025-07-13 | $0.007947 | $0.008062 | $0.007750 | -- | -- |
2025-07-12 | $0.008053 | $0.008249 | $0.007836 | -- | -- |
2025-07-11 | $0.007914 | $0.008317 | $0.007731 | -- | -- |
2025-07-10 | $0.007983 | $0.008223 | $0.007766 | -- | -- |
2025-07-09 | -- | $0.008444 | $0.008083 | -- | -- |
2025-07-09 | $0.008293 | $0.008463 | $0.007927 | -- | -- |
2025-07-07 | $0.008255 | $0.008419 | $0.008206 | -- | -- |
2025-07-06 | $0.008404 | $0.008473 | $0.008162 | -- | -- |
2025-07-05 | $0.008619 | $0.008624 | $0.008382 | -- | -- |
2025-07-04 | $0.008730 | $0.008835 | $0.008486 | -- | -- |
2025-07-03 | $0.008617 | $0.008843 | $0.008456 | -- | -- |
2025-07-02 | $0.008397 | $0.008815 | $0.008170 | -- | -- |
2025-07-01 | $0.009014 | $0.009031 | $0.008312 | -- | -- |
2025-06-30 | $0.008937 | $0.009216 | $0.008900 | -- | -- |
2025-06-29 | $0.008910 | $0.009166 | $0.008681 | -- | -- |
2025-06-28 | $0.009059 | $0.009685 | $0.008819 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
U2U Network(U2U)
