Mapped USDT(USDT)Today
$1.001
1 years ago
$0.999863
Mapped USDT Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000252 | $1.001 | $0.978737 | -- | -- |
2025-07-16 | -- | $1.011 | $0.996226 | -- | -- |
2025-07-15 | -- | $1.008 | $0.9786 | -- | -- |
2025-07-14 | -- | $1.000417 | $1.000128 | -- | -- |
2025-07-13 | $1.000310 | $1.000422 | $1.000183 | -- | -- |
2025-07-12 | -- | $1.000445 | $0.996649 | -- | -- |
2025-07-11 | -- | $1.022118 | $0.983780 | -- | -- |
2025-07-10 | $1.000026 | $1.003974 | $0.996480 | -- | -- |
2025-07-09 | $1.000013 | $1.000178 | $0.991624 | -- | -- |
2025-07-09 | -- | $1.014522 | $0.899090 | -- | -- |
2025-07-07 | -- | $1.021869 | $0.999883 | -- | -- |
2025-07-06 | -- | $1.022189 | $0.972638 | -- | -- |
2025-07-05 | -- | $1.004137 | $1.000006 | -- | -- |
2025-07-04 | -- | $1.004166 | $0.979833 | -- | -- |
2025-07-03 | $1.000386 | $1.000585 | $0.996557 | -- | -- |
2025-07-02 | $1.000190 | $1.007480 | $0.999994 | -- | -- |
2025-07-01 | $1.000212 | $1.000251 | $1.000092 | -- | -- |
2025-06-30 | -- | $1 | $1 | -- | -- |
2025-06-29 | $1.000148 | $1 | $1 | -- | -- |
2025-06-28 | $1.000398 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mapped USDT(USDT)
