Rootstock Infrastructure Framework(RIF)Today
$0.0617
1 years ago
$0.090824
2 years ago
$0.089038
3 years ago
$0.054102
4 years ago
$0.162256
5 years ago
$0.077303
6 years ago
$0.100288
Rootstock Infrastructure Framework Price History (RIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.062 | $0.063 | $0.0603 | $0.0618 | $253.804K |
2025-07-16 | $0.060442 | $0.0628 | $0.0601 | $0.0617 | $220.767K |
2025-07-15 | $0.0612 | $0.0615 | $0.0583 | $0.0605 | $277.243K |
2025-07-14 | $0.061 | $0.0628 | $0.0598 | $0.0609 | $297.847K |
2025-07-13 | $0.059148 | $0.0618 | $0.0587 | $0.0612 | $159.785K |
2025-07-12 | $0.060583 | $0.0618 | $0.0587 | $0.0591 | $277.165K |
2025-07-11 | $0.055174 | $0.0626 | $0.0551 | $0.0605 | $293.802K |
2025-07-10 | $0.053735 | $0.0556 | $0.0534 | $0.0551 | $166.911K |
2025-07-09 | -- | $0.0532 | $0.0517 | -- | -- |
2025-07-09 | $0.052661 | $0.0542 | $0.0526 | $0.0536 | $151.499K |
2025-07-07 | $0.052727 | $0.0535 | $0.0524 | $0.0529 | $135.668K |
2025-07-06 | $0.051727 | $0.053 | $0.0512 | $0.0527 | $77,277.89 |
2025-07-05 | $0.052433 | $0.053 | $0.0515 | $0.0517 | $108.156K |
2025-07-04 | $0.053901 | $0.0549 | $0.0522 | $0.0524 | $106.670K |
2025-07-03 | $0.053683 | $0.0556 | $0.0536 | $0.054 | $228.612K |
2025-07-02 | $0.051479 | $0.054 | $0.0501 | $0.0536 | $164.393K |
2025-07-01 | $0.053058 | $0.0544 | $0.0504 | $0.0513 | $339.590K |
2025-06-30 | $0.052252 | $0.0549 | $0.0521 | $0.053 | $180.942K |
2025-06-29 | $0.052625 | $0.0539 | $0.0519 | $0.0522 | $158.582K |
2025-06-28 | $0.052599 | $0.0531 | $0.0513 | $0.0525 | $95,479.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rootstock Infrastructure Framework(RIF)
