real fast(SPEED)Today
$0.000475
1 years ago
$0.000933
real fast Price History
(SPEED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000452 | $0.000468 | $0.000442 | $0.000459 | $338.6273 |
2025-09-01 | $0.000469 | $0.000472 | $0.000449 | $0.000452 | $338.9274 |
2025-08-31 | $0.000464 | $0.000473 | $0.000457 | $0.000469 | $225.3533 |
2025-08-30 | $0.000531 | $0.000530 | $0.000454 | $0.000463 | $641.9822 |
2025-08-29 | $0.000574 | $0.000606 | $0.000468 | $0.000531 | $1,949.726 |
2025-08-28 | $0.000556 | $0.000592 | $0.000472 | $0.000574 | $1,193.487 |
2025-08-27 | $0.000445 | $0.000567 | $0.000449 | $0.000556 | $1,493.721 |
2025-08-26 | $0.000471 | $0.000507 | $0.000438 | $0.000448 | $4,327.301 |
2025-08-25 | $0.000515 | $0.000529 | $0.000467 | $0.000470 | $2,730.207 |
2025-08-24 | $0.000515 | $0.000552 | $0.000511 | $0.000514 | $2,707.428 |
2025-08-23 | $0.000502 | $0.000531 | $0.000493 | $0.000515 | $2,426.813 |
2025-08-22 | $0.000584 | $0.000517 | $0.000457 | $0.000502 | $5,165.108 |
2025-08-21 | $0.000511 | $0.000585 | $0.000493 | $0.000584 | $1,046.880 |
2025-08-20 | $0.000464 | $0.000516 | $0.000456 | $0.000510 | $4,658.716 |
2025-08-19 | $0.000545 | $0.000549 | $0.000462 | $0.000465 | $1,639.022 |
2025-08-18 | $0.000540 | $0.000555 | $0.000482 | $0.000546 | $1,722.231 |
2025-08-17 | $0.000551 | $0.000553 | $0.000511 | $0.000540 | $4,696.874 |
2025-08-16 | $0.000528 | $0.000554 | $0.000520 | $0.000551 | $5,208.290 |
2025-08-15 | $0.000601 | $0.000598 | $0.000522 | $0.000527 | $9,208.824 |
2025-08-14 | $0.000586 | $0.000682 | $0.000589 | $0.000604 | $16,038.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
real fast(SPEED)
