real fast(SPEED)Today
$0.000627
1 years ago
$0.000827
real fast Price History (SPEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000741 | $0.000688 | -- | -- |
2025-07-16 | -- | $0.000848 | $0.000706 | -- | -- |
2025-07-15 | -- | $0.000855 | $0.000780 | -- | -- |
2025-07-14 | $0.000866 | $0.000892 | $0.000830 | -- | -- |
2025-07-13 | $0.000931 | $0.000947 | $0.000883 | -- | -- |
2025-07-12 | $0.000918 | $0.000966 | $0.000876 | -- | -- |
2025-07-11 | -- | $0.001142 | $0.000919 | -- | -- |
2025-07-10 | $0.000900 | $0.001039 | $0.000836 | -- | -- |
2025-07-09 | $0.000825 | $0.000906 | $0.000814 | -- | -- |
2025-07-09 | -- | $0.001247 | $0.000795 | -- | -- |
2025-07-07 | -- | $0.000858 | $0.000789 | -- | -- |
2025-07-06 | $0.000871 | $0.001030 | $0.000792 | -- | -- |
2025-07-05 | $0.000735 | $0.001323 | $0.000732 | -- | -- |
2025-07-04 | $0.000750 | $0.000876 | $0.000729 | -- | -- |
2025-07-03 | $0.000878 | $0.001272 | $0.000775 | -- | -- |
2025-07-02 | -- | $0.001178 | $0.000819 | -- | -- |
2025-07-01 | $0.000957 | $0.001017 | $0.000783 | -- | -- |
2025-06-30 | -- | $0.001006 | $0.000687 | -- | -- |
2025-06-29 | $0.000897 | $0.000925 | $0.000717 | -- | -- |
2025-06-28 | $0.000885 | $0.001308 | $0.000785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
real fast(SPEED)
