Manta mBTC(MBTC)Today
$126.735K
1 years ago
$47,396
Manta mBTC Price History (MBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $129.150K | $123.279K | -- | -- |
2025-07-16 | $116.270K | $125.100K | $115.519K | -- | -- |
2025-07-15 | -- | $120.857K | $114.689K | -- | -- |
2025-07-14 | $119.073K | $122.327K | $116.980K | -- | -- |
2025-07-13 | $115.531K | $118.506K | $115.349K | -- | -- |
2025-07-12 | $116.237K | $118.454K | $115.680K | -- | -- |
2025-07-11 | $110.300K | $118.020K | $108.990K | -- | -- |
2025-07-10 | $109.377K | $112.302K | $107.719K | -- | -- |
2025-07-09 | -- | $110.094K | $107.659K | -- | -- |
2025-07-09 | -- | $109.538K | $106.987K | -- | -- |
2025-07-07 | $109.169K | $110.032K | $107.241K | -- | -- |
2025-07-06 | $107.539K | $108.806K | $106.918K | -- | -- |
2025-07-05 | -- | $109.270K | $106.363K | -- | -- |
2025-07-04 | $108.256K | $110.775K | $107.580K | -- | -- |
2025-07-03 | $108.518K | $110.183K | $106.264K | -- | -- |
2025-07-02 | $105.828K | $107.508K | $104.484K | -- | -- |
2025-07-01 | -- | $108.342K | $105.741K | -- | -- |
2025-06-30 | -- | $109.165K | $106.363K | -- | -- |
2025-06-29 | -- | $108.655K | $97,206 | -- | -- |
2025-06-28 | $107.366K | $107.645K | $105.389K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Manta mBTC(MBTC)
