Manta mBTC(MBTC)Today
$130.343K
1 years ago
$58,830
Manta mBTC Price History
(MBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $130.343K | $130.343K | -- | -- |
2025-09-01 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-31 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-30 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-29 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-28 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-27 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-26 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-25 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-24 | -- | $130.343K | $130.343K | -- | -- |
2025-08-23 | -- | $130.343K | $130.343K | -- | -- |
2025-08-22 | -- | $130.343K | $130.343K | -- | -- |
2025-08-21 | -- | $130.343K | $130.343K | -- | -- |
2025-08-20 | -- | $130.343K | $130.343K | -- | -- |
2025-08-19 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-18 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-17 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-16 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-15 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-14 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Manta mBTC(MBTC)
