ATA by Virtuals(ATA)Today
$0.000292
ATA by Virtuals Price History (ATA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000285 | $0.000299 | $0.000257 | -- | -- |
2025-07-15 | -- | $0.000312 | $0.000286 | -- | -- |
2025-07-14 | $0.000321 | $0.000335 | $0.000310 | -- | -- |
2025-07-13 | -- | $0.000338 | $0.000314 | -- | -- |
2025-07-12 | $0.000337 | $0.000354 | $0.000315 | -- | -- |
2025-07-11 | -- | $0.000355 | $0.000300 | -- | -- |
2025-07-10 | -- | $0.000309 | $0.000266 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000262 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000263 | -- | -- |
2025-07-07 | -- | $0.000303 | $0.000285 | -- | -- |
2025-07-06 | -- | $0.000313 | $0.000290 | -- | -- |
2025-07-05 | $0.000302 | $0.000333 | $0.000296 | -- | -- |
2025-07-04 | -- | $0.000372 | $0.000329 | -- | -- |
2025-07-03 | $0.000343 | $0.000373 | $0.000322 | -- | -- |
2025-07-02 | -- | $0.000339 | $0.000316 | -- | -- |
2025-07-01 | $0.000349 | $0.000365 | $0.000331 | -- | -- |
2025-06-30 | $0.000365 | $0.000389 | $0.000346 | -- | -- |
2025-06-29 | -- | $0.000381 | $0.000347 | -- | -- |
2025-06-28 | $0.000362 | $0.000373 | $0.000346 | -- | -- |
2025-06-27 | $0.000373 | $0.000373 | $0.000345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ATA by Virtuals(ATA)
