ATA by Virtuals(ATA)Today
$0.000100
ATA by Virtuals Price History
(ATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.000101 | $0.000094 | $0.000096 | $78.79667 |
2025-09-01 | $0.000112 | $0.000113 | $0.000098 | $0.000100 | $703.9988 |
2025-08-31 | $0.000117 | $0.000119 | $0.000110 | $0.000112 | $901.2410 |
2025-08-30 | $0.000125 | $0.000127 | $0.000114 | $0.000117 | $767.7637 |
2025-08-29 | $0.000130 | $0.000132 | $0.000121 | $0.000124 | $207.9101 |
2025-08-28 | $0.000132 | $0.000133 | $0.000124 | $0.000130 | $481.7172 |
2025-08-27 | $0.000130 | $0.000135 | $0.000129 | $0.000133 | $111.8155 |
2025-08-26 | $0.000133 | $0.000133 | $0.000124 | $0.000130 | $212.2692 |
2025-08-25 | $0.000142 | $0.000154 | $0.000133 | $0.000133 | $1,751.385 |
2025-08-24 | $0.000134 | $0.000149 | $0.000134 | $0.000142 | $4,073.169 |
2025-08-23 | $0.000132 | $0.000144 | $0.000132 | $0.000134 | $1,240.897 |
2025-08-22 | $0.000117 | $0.000135 | $0.000111 | $0.000132 | $866.2851 |
2025-08-21 | $0.000128 | $0.000137 | $0.000116 | $0.000117 | $2,853.187 |
2025-08-20 | $0.000141 | $0.000140 | $0.000100 | $0.000128 | $31,420.99 |
2025-08-19 | $0.000140 | $0.000152 | $0.000133 | $0.000141 | $6,940.337 |
2025-08-18 | $0.000120 | $0.000276 | $0.000120 | $0.000140 | $37,446.66 |
2025-08-17 | $0.000101 | $0.000124 | $0.000099 | $0.000120 | $5,962.010 |
2025-08-16 | $0.000098 | $0.000103 | $0.000097 | -- | -- |
2025-08-15 | $0.000103 | $0.000104 | $0.000097 | $0.000098 | $16.34273 |
2025-08-14 | $0.000112 | $0.000117 | $0.000101 | $0.000103 | $99.03181 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ATA by Virtuals(ATA)
