Session Token(SESH)Today
$0.089177
Session Token Price History (SESH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.090759 | $0.083406 | -- | -- |
2025-07-16 | $0.091985 | $0.093926 | $0.087751 | -- | -- |
2025-07-15 | -- | $0.092626 | $0.086316 | -- | -- |
2025-07-14 | -- | $0.095554 | $0.086279 | -- | -- |
2025-07-13 | $0.087133 | $0.08953 | $0.085937 | -- | -- |
2025-07-12 | $0.089677 | $0.092006 | $0.0881 | -- | -- |
2025-07-11 | $0.081026 | $0.097062 | $0.078753 | -- | -- |
2025-07-10 | $0.087824 | $0.09186 | $0.08026 | -- | -- |
2025-07-09 | $0.086874 | $0.090553 | $0.086707 | -- | -- |
2025-07-09 | -- | $0.090132 | $0.085829 | -- | -- |
2025-07-07 | $0.088792 | $0.096001 | $0.088574 | -- | -- |
2025-07-06 | $0.087186 | $0.090868 | $0.08639 | -- | -- |
2025-07-05 | $0.086338 | $0.089941 | $0.086282 | -- | -- |
2025-07-04 | $0.090553 | $0.091508 | $0.08633 | -- | -- |
2025-07-03 | $0.090878 | $0.095214 | $0.087359 | -- | -- |
2025-07-02 | $0.095226 | $0.107507 | $0.080772 | -- | -- |
2025-07-01 | $0.076969 | $0.099857 | $0.07648 | -- | -- |
2025-06-30 | $0.070994 | $0.077175 | $0.06836 | -- | -- |
2025-06-29 | $0.065583 | $0.075383 | $0.065086 | -- | -- |
2025-06-28 | $0.063273 | $0.068167 | $0.06118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Session Token(SESH)
