Verse World(VERSE)Today
$0.1682
Verse World Price History
(VERSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.165150 | $0.1686 | $0.1599 | $0.165327 | $1.956M |
2025-09-01 | $0.173334 | $0.1756 | $0.1639 | $0.166345 | $1.616M |
2025-08-31 | $0.172700 | $0.1776 | $0.1715 | $0.173363 | $1.568M |
2025-08-30 | $0.178903 | $0.1784 | $0.1705 | $0.172714 | $2.084M |
2025-08-29 | $0.184734 | $0.1893 | $0.174 | $0.177854 | $3.414M |
2025-08-28 | $0.182617 | $0.1894 | $0.1765 | $0.184935 | $4.182M |
2025-08-27 | $0.173628 | $0.1874 | $0.1752 | $0.181334 | $4.009M |
2025-08-26 | $0.181726 | $0.1839 | $0.1688 | $0.173549 | $7.320M |
2025-08-25 | $0.190538 | $0.1932 | $0.183 | $0.181278 | $7.743M |
2025-08-24 | $0.197983 | $0.2065 | $0.1836 | $0.189728 | $5.358M |
2025-08-23 | $0.192618 | $0.2036 | $0.1851 | $0.197802 | $6.137M |
2025-08-22 | $0.186518 | $0.1888 | $0.183 | $0.192384 | $5.898M |
2025-08-21 | $0.189105 | $0.1888 | $0.185 | $0.185811 | $5.909M |
2025-08-20 | $0.190952 | $0.1914 | $0.183 | $0.188683 | $5.783M |
2025-08-19 | $0.195711 | $0.1988 | $0.1898 | $0.190976 | $6.671M |
2025-08-18 | $0.206737 | $0.2066 | $0.1929 | $0.1956 | $7.475M |
2025-08-17 | $0.204018 | $0.2088 | $0.2008 | $0.207331 | $6.610M |
2025-08-16 | $0.203019 | $0.2061 | $0.1996 | $0.2046 | $4.294M |
2025-08-15 | $0.213659 | $0.2163 | $0.1996 | $0.2014 | $5.213M |
2025-08-14 | $0.216702 | $0.22 | $0.2042 | $0.213 | $4.292M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Verse World(VERSE)
