Verse World(VERSE)Today
$0.3056
Verse World Price History (VERSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3041 | $0.3138 | $0.2894 | $0.3014 | $655.035K |
2025-07-16 | $0.293827 | $0.3058 | $0.2906 | $0.3014 | $621.395K |
2025-07-15 | $0.3064 | $0.3106 | $0.2794 | $0.2957 | $519.867K |
2025-07-14 | $0.2989 | $0.3203 | $0.2941 | $0.3063 | $598.898K |
2025-07-13 | $0.280358 | $0.3041 | $0.2635 | $0.3013 | $572.176K |
2025-07-12 | $0.291571 | $0.2955 | $0.2786 | $0.282 | $689.366K |
2025-07-11 | $0.296810 | $0.3082 | $0.2815 | $0.2926 | $684.875K |
2025-07-10 | $0.255264 | $0.3125 | $0.2557 | $0.2956 | $654.421K |
2025-07-09 | -- | $0.2797 | $0.2331 | -- | -- |
2025-07-09 | $0.244503 | $0.2576 | $0.2428 | $0.2564 | $539.672K |
2025-07-07 | $0.287172 | $0.3028 | $0.2708 | $0.2777 | $528.651K |
2025-07-06 | $0.243150 | $0.2984 | $0.2398 | $0.2877 | $534.195K |
2025-07-05 | $0.234521 | $0.2469 | $0.2331 | $0.2429 | $520.719K |
2025-07-04 | $0.255303 | $0.2571 | $0.2334 | $0.2344 | $514.310K |
2025-07-03 | $0.211786 | $0.2661 | $0.2131 | $0.2546 | $572.354K |
2025-07-02 | $0.178896 | $0.2137 | $0.186 | $0.2135 | $506.211K |
2025-07-01 | $0.192150 | $0.1865 | $0.1849 | $0.1863 | $517.054K |
2025-06-30 | $0.190195 | $0.1939 | $0.1847 | $0.1864 | $534.302K |
2025-06-29 | $0.169398 | $0.1924 | $0.1654 | $0.1913 | $514.646K |
2025-06-28 | $0.164987 | $0.1668 | $0.1612 | $0.1658 | $534.244K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verse World(VERSE)
