MaidSafeCoin(EMAID)Today
$0.060745
1 years ago
$0.580081
2 years ago
$0.358723
3 years ago
$0.537768
4 years ago
$0.086423
5 years ago
$0.151622
6 years ago
$0.410385
7 years ago
$0.297108
8 years ago
$0.073788
MaidSafeCoin Price History (EMAID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-16 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-15 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-14 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-13 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-12 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-11 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-10 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-09 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-09 | -- | $0.065524 | $0.060735 | -- | -- |
2025-07-07 | $0.065523 | $0.069424 | $0.065494 | -- | -- |
2025-07-06 | -- | $0.069432 | $0.069397 | -- | -- |
2025-07-05 | $0.071594 | $0.071611 | $0.071578 | -- | -- |
2025-07-04 | -- | $0.073082 | $0.073065 | -- | -- |
2025-07-03 | -- | $0.073082 | $0.073065 | -- | -- |
2025-07-02 | -- | $0.073082 | $0.073065 | -- | -- |
2025-07-01 | -- | $0.073082 | $0.073065 | -- | -- |
2025-06-30 | -- | $0.073082 | $0.073065 | -- | -- |
2025-06-29 | -- | $0.073097 | $0.073061 | -- | -- |
2025-06-28 | -- | $0.073594 | $0.073594 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MaidSafeCoin(EMAID)
