MexCrewn(MEXCREWN)Today
$0.003311
MexCrewn Price History
(MEXCREWN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002923 | $0.003087 | $0.002678 | $0.002903 | $24,001.62 |
2025-09-01 | $0.003333 | $0.003518 | $0.002748 | $0.002923 | $28,308.66 |
2025-08-31 | $0.004079 | $0.004027 | $0.003238 | $0.003333 | $24,397.38 |
2025-08-30 | $0.003734 | $0.004167 | $0.003467 | $0.004079 | $41,829.93 |
2025-08-29 | $0.004570 | $0.004606 | $0.003495 | $0.003729 | $48,942.94 |
2025-08-28 | $0.005592 | $0.005662 | $0.004346 | $0.004570 | $46,236.54 |
2025-08-27 | $0.005948 | $0.006507 | $0.005093 | $0.005592 | $53,614.82 |
2025-08-26 | $0.006626 | $0.007295 | $0.005860 | $0.005948 | $45,355.57 |
2025-08-25 | $0.007175 | $0.007239 | $0.006367 | $0.006626 | $46,616.50 |
2025-08-24 | $0.006047 | $0.007447 | $0.005825 | $0.007175 | $90,753.27 |
2025-08-23 | $0.005802 | $0.006353 | $0.005809 | $0.006047 | $37,283.15 |
2025-08-22 | $0.006264 | $0.007364 | $0.005695 | $0.005804 | $89,264.38 |
2025-08-21 | $0.006370 | $0.006848 | $0.005936 | $0.006242 | $35,711.25 |
2025-08-20 | $0.006445 | $0.007237 | $0.005675 | $0.006402 | $67,323.31 |
2025-08-19 | $0.006346 | $0.008019 | $0.006008 | $0.006442 | $104.717K |
2025-08-18 | $0.006052 | $0.008046 | $0.006011 | $0.006346 | $157.087K |
2025-08-17 | $0.004135 | $0.006586 | $0.004010 | $0.006052 | $127.066K |
2025-08-16 | $0.004573 | $0.004792 | $0.003896 | $0.004135 | $54,377.28 |
2025-08-15 | $0.004970 | $0.005580 | $0.004339 | $0.004612 | $86,997.36 |
2025-08-14 | $0.005211 | $0.005677 | $0.004373 | $0.004967 | $58,139.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MexCrewn(MEXCREWN)
