Wrapped HBAR (SaucerSwap)(WHBAR)Today
$0.283953
Wrapped HBAR (SaucerSwap) Price History (WHBAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.253122 | $0.229368 | -- | -- |
2025-07-16 | $0.232175 | $0.241276 | $0.224523 | -- | -- |
2025-07-15 | -- | $0.243882 | $0.228386 | -- | -- |
2025-07-14 | -- | $0.255748 | $0.231317 | -- | -- |
2025-07-13 | $0.192311 | $0.229307 | $0.191427 | -- | -- |
2025-07-12 | -- | $0.208355 | $0.190197 | -- | -- |
2025-07-11 | $0.178311 | $0.200571 | $0.176142 | -- | -- |
2025-07-10 | $0.169599 | $0.177274 | $0.162551 | -- | -- |
2025-07-09 | -- | $0.160770 | $0.155348 | -- | -- |
2025-07-09 | $0.160137 | $0.163388 | $0.156093 | -- | -- |
2025-07-07 | $0.157389 | $0.160920 | $0.152486 | -- | -- |
2025-07-06 | $0.155070 | $0.156607 | $0.152455 | -- | -- |
2025-07-05 | $0.154479 | $0.156539 | $0.152156 | -- | -- |
2025-07-04 | $0.157967 | $0.162580 | $0.155587 | -- | -- |
2025-07-03 | $0.151093 | $0.160101 | $0.146046 | -- | -- |
2025-07-02 | $0.146108 | $0.149969 | $0.142980 | -- | -- |
2025-07-01 | $0.149704 | $0.152744 | $0.147795 | -- | -- |
2025-06-30 | $0.147682 | $0.153616 | $0.147249 | -- | -- |
2025-06-29 | $0.147162 | $0.150882 | $0.146628 | -- | -- |
2025-06-28 | $0.145909 | $0.148285 | $0.143383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped HBAR (SaucerSwap)(WHBAR)
