Wrapped HBAR (SaucerSwap)(WHBAR)Today
$0.215416
Wrapped HBAR (SaucerSwap) Price History
(WHBAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.214761 | $0.22005 | $0.211489 | $0.211649 | $10.427M |
2025-09-01 | $0.225482 | $0.224677 | $0.212204 | $0.214761 | $10.213M |
2025-08-31 | $0.225678 | $0.22813 | $0.222728 | $0.225028 | $4.569M |
2025-08-30 | $0.226693 | $0.229226 | $0.221246 | $0.225678 | $7.291M |
2025-08-29 | $0.238435 | $0.240656 | $0.225285 | $0.225851 | $10.809M |
2025-08-28 | $0.240972 | $0.242796 | $0.236351 | $0.238435 | $9.915M |
2025-08-27 | $0.236215 | $0.244782 | $0.237301 | $0.240972 | $9.286M |
2025-08-26 | $0.238113 | $0.238907 | $0.22741 | $0.236215 | $17.178M |
2025-08-25 | $0.247126 | $0.258992 | $0.235484 | $0.237690 | $17.358M |
2025-08-24 | $0.249089 | $0.254356 | $0.243482 | $0.247281 | $5.668M |
2025-08-23 | $0.250730 | $0.258101 | $0.247132 | $0.249174 | $8.007M |
2025-08-22 | $0.234369 | $0.254034 | $0.228845 | $0.250508 | $13.966M |
2025-08-21 | $0.235309 | $0.242956 | $0.233533 | $0.234369 | $9.513M |
2025-08-20 | $0.236188 | $0.238605 | $0.229726 | $0.235309 | $10.742M |
2025-08-19 | $0.243961 | $0.249123 | $0.234414 | $0.235519 | $9.365M |
2025-08-18 | $0.257499 | $0.257563 | $0.239632 | $0.244816 | $7.320M |
2025-08-17 | $0.250220 | $0.260273 | $0.2495 | $0.258278 | $3.846M |
2025-08-16 | $0.244264 | $0.253881 | $0.242763 | $0.250099 | $6.055M |
2025-08-15 | $0.252598 | $0.258352 | $0.240849 | $0.243599 | $10.581M |
2025-08-14 | $0.262946 | $0.275312 | $0.248372 | $0.252295 | $16.261M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped HBAR (SaucerSwap)(WHBAR)
