Wrapped QUIL(QUIL)Today
$0.044622
1 years ago
$0.279662
Wrapped QUIL Price History (QUIL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.040151 | $0.045202 | $0.039561 | -- | -- |
2025-07-15 | -- | $0.043963 | $0.038982 | -- | -- |
2025-07-14 | -- | $0.044538 | $0.040582 | -- | -- |
2025-07-13 | $0.037994 | $0.041459 | $0.037777 | -- | -- |
2025-07-12 | $0.044433 | $0.044608 | $0.037848 | -- | -- |
2025-07-11 | $0.043699 | $0.047242 | $0.043699 | -- | -- |
2025-07-10 | $0.044164 | $0.048618 | $0.044060 | -- | -- |
2025-07-09 | -- | $0.047389 | $0.043950 | -- | -- |
2025-07-09 | $0.044261 | $0.045235 | $0.043675 | -- | -- |
2025-07-07 | $0.045144 | $0.049332 | $0.045099 | -- | -- |
2025-07-06 | $0.043745 | $0.045609 | $0.042762 | -- | -- |
2025-07-05 | $0.038838 | $0.044994 | $0.038818 | -- | -- |
2025-07-04 | $0.040809 | $0.042107 | $0.039083 | -- | -- |
2025-07-03 | $0.041842 | $0.044486 | $0.040271 | -- | -- |
2025-07-02 | $0.036800 | $0.042082 | $0.036648 | -- | -- |
2025-07-01 | $0.034792 | $0.036838 | $0.034371 | -- | -- |
2025-06-30 | $0.033808 | $0.034692 | $0.032422 | -- | -- |
2025-06-29 | $0.033858 | $0.034179 | $0.033441 | -- | -- |
2025-06-28 | $0.034471 | $0.035248 | $0.033453 | -- | -- |
2025-06-27 | $0.032972 | $0.034599 | $0.031109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped QUIL(QUIL)
