Traxx(TRAXX)Today
$0.000843
1 years ago
$0.003761
2 years ago
$0.018637
3 years ago
$0.211126
Traxx Price History (TRAXX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001016 | $0.000955 | -- | -- |
2025-07-16 | $0.000851 | $0.000987 | $0.000803 | -- | -- |
2025-07-15 | -- | $0.000871 | $0.000794 | -- | -- |
2025-07-14 | $0.000797 | $0.000811 | $0.000742 | -- | -- |
2025-07-13 | $0.000822 | $0.000854 | $0.000781 | -- | -- |
2025-07-12 | -- | $0.000859 | $0.000753 | -- | -- |
2025-07-11 | $0.000869 | $0.000922 | $0.000792 | -- | -- |
2025-07-10 | $0.000824 | $0.000851 | $0.000784 | -- | -- |
2025-07-09 | -- | $0.000819 | $0.000711 | -- | -- |
2025-07-09 | -- | $0.000720 | $0.000586 | -- | -- |
2025-07-07 | $0.000735 | $0.000773 | $0.000672 | -- | -- |
2025-07-06 | -- | $0.000829 | $0.000765 | -- | -- |
2025-07-05 | $0.000772 | $0.000843 | $0.000720 | -- | -- |
2025-07-04 | $0.000831 | $0.000848 | $0.000787 | -- | -- |
2025-07-03 | -- | $0.000790 | $0.000644 | -- | -- |
2025-07-02 | -- | $0.000747 | $0.000638 | -- | -- |
2025-07-01 | $0.000663 | $0.000712 | $0.000629 | -- | -- |
2025-06-30 | $0.000797 | $0.000860 | $0.000629 | -- | -- |
2025-06-29 | $0.000849 | $0.000850 | $0.000701 | -- | -- |
2025-06-28 | $0.001105 | $0.001119 | $0.000824 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Traxx(TRAXX)
