Magic Internet Money (Fantom)(MIM)Today
$0.726128
Magic Internet Money (Fantom) Price History
(MIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.710735 | $0.724708 | $0.68728 | $0.721939 | $1,809.192 |
2025-09-01 | $0.751096 | $0.768278 | $0.710674 | $0.710737 | $6,461.612 |
2025-08-31 | $0.790838 | $0.794953 | $0.729564 | $0.751118 | $6,045.504 |
2025-08-30 | $0.801538 | $0.800883 | $0.758467 | $0.790961 | $3,031.407 |
2025-08-29 | $0.818215 | $0.841569 | $0.798619 | $0.801538 | $3,373.695 |
2025-08-28 | $0.807615 | $0.841646 | $0.786624 | $0.818226 | $4,742.195 |
2025-08-27 | $0.799503 | $0.824197 | $0.790675 | $0.812175 | $4,937.718 |
2025-08-26 | $0.812578 | $0.81675 | $0.760159 | $0.799503 | $4,089.711 |
2025-08-25 | $0.878815 | $0.921372 | $0.807186 | $0.812578 | $2,723.155 |
2025-08-24 | $0.887030 | $0.901051 | $0.857103 | $0.877310 | $5,076.659 |
2025-08-23 | $0.886180 | $0.891012 | $0.855651 | $0.887030 | $4,450.321 |
2025-08-22 | $0.809919 | $0.895358 | $0.80827 | $0.884795 | $2,970.844 |
2025-08-21 | $0.795859 | $0.84333 | $0.80461 | $0.806559 | $4,584.148 |
2025-08-20 | $0.827083 | $0.819852 | $0.764092 | $0.796676 | $14,126.11 |
2025-08-19 | $0.825198 | $0.873198 | $0.817065 | $0.827063 | $5,711.071 |
2025-08-18 | $0.866423 | $0.868842 | $0.811292 | $0.825268 | $4,742.254 |
2025-08-17 | $0.780013 | $0.885275 | $0.77494 | $0.866676 | $1,568.899 |
2025-08-16 | $0.752143 | $0.79433 | $0.753247 | $0.780013 | $7,998.283 |
2025-08-15 | $0.775346 | $0.7967 | $0.750909 | $0.754322 | $2,591.075 |
2025-08-14 | $0.815310 | $0.82628 | $0.757649 | $0.775313 | $11,966.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic Internet Money (Fantom)(MIM)
