Magic Internet Money (Fantom)(MIM)Today
$0.937712
Magic Internet Money (Fantom) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.01 | $0.95669 | -- | -- |
2025-07-16 | $0.925813 | $0.995979 | $0.90152 | -- | -- |
2025-07-15 | -- | $0.933851 | $0.890199 | -- | -- |
2025-07-14 | -- | $0.991557 | $0.935332 | -- | -- |
2025-07-13 | -- | $0.963556 | $0.890766 | -- | -- |
2025-07-12 | $0.921533 | $0.980831 | $0.877079 | -- | -- |
2025-07-11 | $0.850536 | $0.972131 | $0.850454 | -- | -- |
2025-07-10 | $0.853890 | $0.896439 | $0.847267 | -- | -- |
2025-07-09 | -- | $0.862126 | $0.830122 | -- | -- |
2025-07-09 | $0.837270 | $0.858888 | $0.825430 | -- | -- |
2025-07-07 | $0.855696 | $0.869019 | $0.827408 | -- | -- |
2025-07-06 | -- | $0.861356 | $0.830199 | -- | -- |
2025-07-05 | $0.846086 | $0.868744 | $0.826151 | -- | -- |
2025-07-04 | $0.883588 | $0.928498 | $0.856005 | -- | -- |
2025-07-03 | $0.901153 | $0.933351 | $0.854234 | -- | -- |
2025-07-02 | $0.837444 | $0.864747 | $0.812913 | -- | -- |
2025-07-01 | $0.907892 | $0.952093 | $0.855300 | -- | -- |
2025-06-30 | $0.907738 | $0.952094 | $0.882922 | -- | -- |
2025-06-29 | $0.892563 | $0.938445 | $0.859727 | -- | -- |
2025-06-28 | $0.858743 | $0.894327 | $0.854797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Fantom)(MIM)
