Wicked(WICKED)Today
$0.000371
Wicked Price History (WICKED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000227 | $0.000457 | $0.000225 | -- | -- |
2025-07-16 | -- | $0.000242 | $0.000146 | -- | -- |
2025-07-15 | -- | $0.000152 | $0.000139 | -- | -- |
2025-07-14 | $0.000157 | $0.000158 | $0.000141 | -- | -- |
2025-07-13 | $0.000158 | $0.000162 | $0.000157 | -- | -- |
2025-07-12 | $0.000161 | $0.000181 | $0.000159 | -- | -- |
2025-07-11 | $0.000136 | $0.000170 | $0.000128 | -- | -- |
2025-07-10 | $0.000149 | $0.000158 | $0.000128 | -- | -- |
2025-07-09 | $0.000116 | $0.000147 | $0.000115 | -- | -- |
2025-07-09 | -- | $0.000137 | $0.000123 | -- | -- |
2025-07-07 | $0.000127 | $0.000134 | $0.000104 | -- | -- |
2025-07-06 | -- | $0.000111 | $0.000108 | -- | -- |
2025-07-05 | $0.000110 | $0.000117 | $0.000109 | -- | -- |
2025-07-04 | $0.000114 | $0.000119 | $0.000114 | -- | -- |
2025-07-03 | $0.000115 | $0.000130 | $0.000112 | -- | -- |
2025-07-02 | $0.000150 | $0.000153 | $0.000112 | -- | -- |
2025-07-01 | $0.000151 | $0.000153 | $0.000132 | -- | -- |
2025-06-30 | -- | $0.000154 | $0.000127 | -- | -- |
2025-06-29 | $0.000134 | $0.000146 | $0.000119 | -- | -- |
2025-06-28 | $0.000138 | $0.000139 | $0.000118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wicked(WICKED)
