Toucan Protocol: Nature Carbon Tonne(NCT)Today
$0.435739
1 years ago
$0.76946
2 years ago
$1.68
3 years ago
$2.6
Toucan Protocol: Nature Carbon Tonne Price History (NCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.436717 | $0.428575 | -- | -- |
2025-07-16 | $0.428825 | $0.437453 | $0.427 | -- | -- |
2025-07-15 | -- | $0.433184 | $0.425874 | -- | -- |
2025-07-14 | -- | $0.448988 | $0.417048 | -- | -- |
2025-07-13 | $0.432375 | $0.441316 | $0.430545 | -- | -- |
2025-07-12 | $0.437883 | $0.439225 | $0.430897 | -- | -- |
2025-07-11 | $0.427344 | $0.436992 | $0.426022 | -- | -- |
2025-07-10 | $0.426107 | $0.432744 | $0.426023 | -- | -- |
2025-07-09 | -- | $0.424319 | $0.420071 | -- | -- |
2025-07-09 | $0.425792 | $0.431860 | $0.424164 | -- | -- |
2025-07-07 | $0.419427 | $0.423482 | $0.417346 | -- | -- |
2025-07-06 | $0.416857 | $0.420268 | $0.415514 | -- | -- |
2025-07-05 | $0.416277 | $0.421220 | $0.414286 | -- | -- |
2025-07-04 | $0.421755 | $0.423643 | $0.420379 | -- | -- |
2025-07-03 | $0.417805 | $0.422810 | $0.410816 | -- | -- |
2025-07-02 | $0.409027 | $0.414232 | $0.407576 | -- | -- |
2025-07-01 | $0.412552 | $0.414523 | $0.405835 | -- | -- |
2025-06-30 | $0.412230 | $0.417282 | $0.405679 | -- | -- |
2025-06-29 | $0.410087 | $0.414542 | $0.410087 | -- | -- |
2025-06-28 | $0.409099 | $0.409785 | $0.404434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Toucan Protocol: Nature Carbon Tonne(NCT)
