Magic Internet Money (Base)(MIM)Today
$0.99316
Magic Internet Money (Base) Price History (MIM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.006 | $0.993478 | -- | -- |
2025-07-15 | -- | $0.997157 | $0.99536 | -- | -- |
2025-07-14 | -- | $0.997017 | $0.995357 | -- | -- |
2025-07-13 | -- | $0.996265 | $0.995414 | -- | -- |
2025-07-12 | $0.995691 | $0.996509 | $0.995515 | -- | -- |
2025-07-11 | -- | $0.998771 | $0.995418 | -- | -- |
2025-07-10 | $0.997285 | $0.997288 | $0.993836 | -- | -- |
2025-07-09 | -- | $1.004176 | $0.993599 | -- | -- |
2025-07-09 | -- | $0.997288 | $0.995193 | -- | -- |
2025-07-07 | $0.994444 | $0.994447 | $0.994258 | -- | -- |
2025-07-06 | $0.993110 | $0.993908 | $0.992728 | -- | -- |
2025-07-05 | $0.995515 | $0.995811 | $0.993002 | -- | -- |
2025-07-04 | -- | $1.005322 | $0.994644 | -- | -- |
2025-07-03 | $0.995354 | $0.999693 | $0.991369 | -- | -- |
2025-07-02 | $0.995522 | $0.995535 | $0.995410 | -- | -- |
2025-07-01 | $0.995516 | $0.997766 | $0.985068 | -- | -- |
2025-06-30 | $0.995569 | $0.996468 | $0.995079 | -- | -- |
2025-06-29 | $0.997176 | $0.99726 | $0.995261 | -- | -- |
2025-06-28 | $1.002496 | $1.015 | $0.995185 | -- | -- |
2025-06-27 | $0.995258 | $1.003 | $0.993838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Magic Internet Money (Base)(MIM)
