HomeBrowse Crypto PricesDevvEHistorical data of DevvE

DevvEDevvE Price History (DEVVE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.460107
$0.423774
--
--
2025-07-16
$0.456750
$0.464121
$0.422484
--
--
2025-07-15
--
$0.465789
$0.429941
--
--
2025-07-14
--
$0.501124
$0.425981
--
--
2025-07-13
$0.438031
$0.482242
$0.437623
--
--
2025-07-12
$0.455572
$0.459363
$0.43284
--
--
2025-07-11
$0.485399
$0.496646
$0.444822
--
--
2025-07-10
$0.473703
$0.498046
$0.472771
--
--
2025-07-09
--
$0.512961
$0.491235
--
--
2025-07-09
$0.495259
$0.509293
$0.471555
--
--
2025-07-07
$0.516053
$0.517052
$0.495383
--
--
2025-07-06
$0.537003
$0.540025
$0.503789
--
--
2025-07-05
$0.529127
$0.538788
$0.509893
--
--
2025-07-04
$0.549050
$0.550447
$0.529218
--
--
2025-07-03
$0.570593
$0.589211
$0.544845
--
--
2025-07-02
$0.588529
$0.589176
$0.545662
--
--
2025-07-01
$0.568229
$0.600275
$0.567356
--
--
2025-06-30
$0.544236
$0.567605
$0.522234
--
--
2025-06-29
$0.527932
$0.563991
$0.527933
--
--
2025-06-28
$0.455602
$0.529532
$0.450693
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DevvEDevvE(DEVVE)
Today
$0.431473
1 years ago
$0.290108