DevvE(DEVVE)Today
$0.431473
1 years ago
$0.290108
DevvE Price History (DEVVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.460107 | $0.423774 | -- | -- |
2025-07-16 | $0.456750 | $0.464121 | $0.422484 | -- | -- |
2025-07-15 | -- | $0.465789 | $0.429941 | -- | -- |
2025-07-14 | -- | $0.501124 | $0.425981 | -- | -- |
2025-07-13 | $0.438031 | $0.482242 | $0.437623 | -- | -- |
2025-07-12 | $0.455572 | $0.459363 | $0.43284 | -- | -- |
2025-07-11 | $0.485399 | $0.496646 | $0.444822 | -- | -- |
2025-07-10 | $0.473703 | $0.498046 | $0.472771 | -- | -- |
2025-07-09 | -- | $0.512961 | $0.491235 | -- | -- |
2025-07-09 | $0.495259 | $0.509293 | $0.471555 | -- | -- |
2025-07-07 | $0.516053 | $0.517052 | $0.495383 | -- | -- |
2025-07-06 | $0.537003 | $0.540025 | $0.503789 | -- | -- |
2025-07-05 | $0.529127 | $0.538788 | $0.509893 | -- | -- |
2025-07-04 | $0.549050 | $0.550447 | $0.529218 | -- | -- |
2025-07-03 | $0.570593 | $0.589211 | $0.544845 | -- | -- |
2025-07-02 | $0.588529 | $0.589176 | $0.545662 | -- | -- |
2025-07-01 | $0.568229 | $0.600275 | $0.567356 | -- | -- |
2025-06-30 | $0.544236 | $0.567605 | $0.522234 | -- | -- |
2025-06-29 | $0.527932 | $0.563991 | $0.527933 | -- | -- |
2025-06-28 | $0.455602 | $0.529532 | $0.450693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DevvE(DEVVE)
