Pixels(PIXEL)Today
$0.02904
1 years ago
$0.132567
Pixels Price History
(PIXEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029061 | $0.02958 | $0.02784 | $0.02867 | $484.766K |
2025-09-01 | $0.030905 | $0.0312 | $0.02888 | $0.029009 | $9.884M |
2025-08-31 | $0.031384 | $0.0323 | $0.0304 | $0.030916 | $7.457M |
2025-08-30 | $0.031500 | $0.0319 | $0.0302 | $0.031366 | $7.992M |
2025-08-29 | $0.033520 | $0.0343 | $0.0308 | $0.031427 | $11.516M |
2025-08-28 | $0.032670 | $0.0342 | $0.0319 | $0.033530 | $11.711M |
2025-08-27 | $0.031949 | $0.0332 | $0.0318 | $0.032725 | $8.850M |
2025-08-26 | $0.032644 | $0.0328 | $0.0299 | $0.031979 | $15.245M |
2025-08-25 | $0.034244 | $0.0364 | $0.0321 | $0.0323 | $615.693K |
2025-08-24 | $0.035544 | $0.0363 | $0.0335 | $0.034250 | $8.532M |
2025-08-23 | $0.034571 | $0.0365 | $0.0346 | $0.035538 | $16.344M |
2025-08-22 | $0.032773 | $0.0354 | $0.031 | $0.034602 | $15.353M |
2025-08-21 | $0.033205 | $0.0343 | $0.0325 | $0.032724 | $9.434M |
2025-08-20 | $0.032819 | $0.0337 | $0.0315 | $0.033221 | $13.284M |
2025-08-19 | $0.033389 | $0.034 | $0.032 | $0.032756 | $11.908M |
2025-08-18 | $0.035864 | $0.0356 | $0.0326 | $0.033452 | $12.549M |
2025-08-17 | $0.035518 | $0.0361 | $0.0345 | $0.035914 | $8.866M |
2025-08-16 | $0.032609 | $0.0357 | $0.032 | $0.035513 | $10.517M |
2025-08-15 | $0.034553 | $0.035 | $0.0319 | $0.032494 | $15.645M |
2025-08-14 | $0.037117 | $0.0384 | $0.0331 | $0.034335 | $19.941M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pixels(PIXEL)
