Pixels(PIXEL)Today
$0.0422
1 years ago
$0.224809
Pixels Price History (PIXEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0434 | $0.0451 | $0.042 | $0.044 | $2.060M |
2025-07-16 | $0.041725 | $0.0459 | $0.0413 | $0.0432 | $2.074M |
2025-07-15 | $0.041 | $0.0421 | $0.0388 | $0.0416 | $1.570M |
2025-07-14 | $0.0432 | $0.0449 | $0.0403 | $0.0407 | $3.261M |
2025-07-13 | $0.037153 | $0.0449 | $0.0369 | $0.0428 | $3.121M |
2025-07-12 | $0.041128 | $0.0428 | $0.0365 | $0.037 | $2.176M |
2025-07-11 | $0.034899 | $0.0435 | $0.0348 | $0.0413 | $3.371M |
2025-07-10 | $0.035307 | $0.0361 | $0.0344 | $0.0349 | $2.083M |
2025-07-09 | $0.034035 | $0.037 | $0.0338 | $0.0353 | $3.275M |
2025-07-09 | -- | $0.0352 | $0.0322 | -- | -- |
2025-07-07 | $0.033571 | $0.0345 | $0.0327 | $0.033 | $767.224K |
2025-07-06 | $0.032901 | $0.0338 | $0.0317 | $0.0337 | $725.528K |
2025-07-05 | $0.032737 | $0.0337 | $0.0321 | $0.0328 | $767.531K |
2025-07-04 | $0.034295 | $0.0377 | $0.0326 | $0.0327 | $2.644M |
2025-07-03 | $0.033090 | $0.0362 | $0.033 | $0.0342 | $3.132M |
2025-07-02 | $0.031131 | $0.0332 | $0.0302 | $0.0331 | $717.227K |
2025-07-01 | $0.032111 | $0.033 | $0.0307 | $0.031 | $635.214K |
2025-06-30 | $0.031788 | $0.0344 | $0.0315 | $0.0322 | $1.051M |
2025-06-29 | $0.031459 | $0.0327 | $0.0311 | $0.0318 | $576.451K |
2025-06-28 | $0.030800 | $0.0321 | $0.0296 | $0.0314 | $721.361K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pixels(PIXEL)
