glonkybot(GLANKER)Today
$0.000001
glonkybot Price History
(GLANKER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.76451 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,964.401 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,966.922 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,797.442 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.1676 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $168.2882 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.39159 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4235 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,068.198 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,032.193 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $710.7481 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,893.131 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.5634 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $107.5025 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.8336 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,750.353 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $456.9912 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,516.307 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,834.062 |
2025-08-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5,702.110 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
glonkybot(GLANKER)
