EarthMeta(EMT)Today
$0.011624
EarthMeta Price History (EMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011733 | $0.011312 | -- | -- |
2025-07-16 | $0.011417 | $0.011597 | $0.011273 | -- | -- |
2025-07-15 | -- | $0.011509 | $0.011387 | -- | -- |
2025-07-14 | -- | $0.011624 | $0.011390 | -- | -- |
2025-07-13 | $0.011512 | $0.011645 | $0.011411 | -- | -- |
2025-07-12 | $0.011449 | $0.011545 | $0.011419 | -- | -- |
2025-07-11 | $0.011456 | $0.011582 | $0.011317 | -- | -- |
2025-07-10 | $0.010785 | $0.011498 | $0.010778 | -- | -- |
2025-07-09 | -- | $0.012526 | $0.010996 | -- | -- |
2025-07-09 | $0.011289 | $0.012226 | $0.010740 | -- | -- |
2025-07-07 | $0.011800 | $0.011844 | $0.011057 | -- | -- |
2025-07-06 | $0.011867 | $0.012014 | $0.011398 | -- | -- |
2025-07-05 | $0.011979 | $0.011992 | $0.011716 | -- | -- |
2025-07-04 | $0.011890 | $0.012120 | $0.011645 | -- | -- |
2025-07-03 | $0.012267 | $0.012272 | $0.011719 | -- | -- |
2025-07-02 | $0.012337 | $0.012337 | $0.011200 | -- | -- |
2025-07-01 | $0.012306 | $0.012585 | $0.010490 | -- | -- |
2025-06-30 | $0.012465 | $0.012697 | $0.012305 | -- | -- |
2025-06-29 | $0.012300 | $0.012561 | $0.012168 | -- | -- |
2025-06-28 | $0.012322 | $0.012450 | $0.012256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EarthMeta(EMT)
