MadSkullz BNZ(BNZ)Today
$0.000340
1 years ago
$0.000658
MadSkullz BNZ Price History
(BNZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000186 | $0.000175 | $0.000182 | $1.150598 |
2025-09-01 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-30 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-29 | $0.000189 | $0.000194 | $0.000182 | $0.000183 | $60.15928 |
2025-08-28 | $0.000194 | $0.000195 | $0.000188 | $0.000189 | $292.3112 |
2025-08-27 | $0.000165 | $0.000194 | $0.000167 | -- | -- |
2025-08-26 | $0.000171 | $0.000171 | $0.000163 | $0.000165 | $1.241511 |
2025-08-25 | $0.000180 | $0.000187 | $0.000170 | $0.000171 | $4.832784 |
2025-08-24 | $0.000184 | $0.000186 | $0.000176 | $0.000180 | $8.575011 |
2025-08-23 | $0.000186 | $0.000201 | $0.000181 | $0.000182 | $416.0257 |
2025-08-22 | $0.000174 | $0.000188 | $0.000169 | $0.000185 | $6.430979 |
2025-08-21 | $0.000174 | $0.000179 | $0.000173 | $0.000174 | $14.89332 |
2025-08-20 | -- | $0.000177 | $0.000169 | $0.000174 | $5.149313 |
2025-08-19 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-18 | $0.000167 | $0.000192 | $0.000174 | $0.000177 | $1,204.388 |
2025-08-17 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-16 | -- | $0.000158 | $0.000157 | -- | -- |
2025-08-15 | $0.000160 | $0.000170 | $0.000155 | $0.000158 | $8.507042 |
2025-08-14 | $0.000161 | $0.000167 | $0.000153 | $0.000160 | $364.5230 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MadSkullz BNZ(BNZ)
