Quantum Chain(QCC)Today
$0.02345
Quantum Chain Price History
(QCC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.021101 | $0.0215 | $0.01888 | $0.021497 | $1,204.792 |
2025-08-31 | $0.021774 | $0.02177 | $0.0211 | $0.021101 | $322.2016 |
2025-08-30 | $0.017996 | $0.02177 | $0.0155 | $0.021774 | $2,935.619 |
2025-08-29 | $0.017551 | $0.01927 | $0.015 | $0.017996 | $1,144.571 |
2025-08-28 | $0.019341 | $0.01933 | $0.015 | $0.017551 | $530.3765 |
2025-08-27 | $0.015001 | $0.01937 | $0.015 | $0.019341 | $165.1168 |
2025-08-26 | $0.016917 | $0.02177 | $0.01139 | $0.015001 | $4,792.831 |
2025-08-25 | $0.017889 | $0.02599 | $0.00826 | $0.016917 | $10,297.91 |
2025-08-24 | $0.022898 | $0.02289 | $0.004 | $0.017889 | $51,202.38 |
2025-08-23 | $0.021031 | $0.023 | $0.01885 | $0.022898 | $2,384.403 |
2025-08-22 | $0.024585 | $0.02458 | $0.02103 | $0.021031 | $1,244.661 |
2025-08-21 | $0.024682 | $0.02468 | $0.02157 | $0.024585 | $2,087.581 |
2025-08-20 | $0.025929 | $0.02592 | $0.02125 | $0.024682 | $834.0914 |
2025-08-19 | $0.028938 | $0.0289 | $0.02111 | $0.025929 | $595.4425 |
2025-08-18 | $0.03 | $0.03 | $0.021 | $0.028938 | $4,290.047 |
2025-08-17 | $0.023408 | $0.03 | $0.01849 | $0.03 | $3,594.126 |
2025-08-16 | $0.02322 | $0.0234 | $0.01808 | $0.023408 | $639.1432 |
2025-08-15 | $0.018598 | $0.02449 | $0.016 | $0.02322 | $2,493.616 |
2025-08-14 | $0.014798 | $0.01859 | $0.01479 | $0.018598 | $2,921.269 |
2025-08-13 | $0.016348 | $0.01634 | $0.01475 | $0.014798 | $1,327.272 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Quantum Chain(QCC)
