Quantum Chain Price History (QCC)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.02518	$0.02749	$0.02104	$0.02744	$1,690.054
2025-07-15	$0.02518	$0.02518	$0.0207	$0.02518	$18,404.81
2025-07-14	$0.02599	$0.02599	$0.0224	$0.02518	$4,772.797
2025-07-13	$0.02404	$0.02649	$0.02404	$0.02599	$3,559.629
2025-07-12	$0.02359	$0.02779	$0.02359	$0.02404	$1,907.007
2025-07-11	$0.026	$0.02888	$0.02288	$0.02359	$4,510.818
2025-07-10	$0.02699	$0.02699	$0.02252	$0.026	$2,404.178
2025-07-09	$0.022	$0.0299	$0.022	$0.02699	$1,199.694
2025-07-09	--	$0.03	$0.01744	--	--
2025-07-07	$0.02091	$0.02091	$0.01731	$0.018	$33,759.52
2025-07-06	$0.01852	$0.02092	$0.0173	$0.02091	$4,799.408
2025-07-05	$0.02104	$0.02104	$0.01729	$0.01852	$2,750.960
2025-07-04	$0.02148	$0.02148	$0.01707	$0.02104	$1,495.173
2025-07-03	$0.02156	$0.02156	$0.01687	$0.02148	$13.8926
2025-07-02	$0.01996	$0.02157	$0.01644	$0.02156	$1,632.393
2025-07-01	$0.01996	$0.01996	$0.01631	$0.01996	$1,008.83
2025-06-30	$0.02198	$0.02198	$0.018	$0.01996	$5,260.754
2025-06-29	$0.02218	$0.02218	$0.018	$0.02198	$12.865
2025-06-28	$0.02528	$0.02528	$0.012	$0.02218	$6,061.850
2025-06-27	$0.02586	$0.02586	$0.0224	$0.02528	$3,332.387