Birdei(BIRDEI)Today
$0.00003
Birdei Price History (BIRDEI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000030 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-15 | $0.000029 | $0.00003 | $0.00002 | $0.00002 | $2.0471 |
2025-07-14 | $0.000039 | $0.000039 | $0.000026 | -- | -- |
2025-07-13 | -- | $0.000045 | $0.000038 | -- | -- |
2025-07-12 | $0.000044 | $0.000046 | $0.000038 | -- | -- |
2025-07-11 | $0.000034 | $0.00004 | $0.00003 | -- | -- |
2025-07-10 | $0.000034 | $0.00004 | $0.00003 | -- | -- |
2025-07-09 | $0.000031 | $0.000032 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000041 | $0.000027 | -- | -- |
2025-07-07 | $0.000033 | $0.000040 | $0.000030 | -- | -- |
2025-07-06 | $0.000037 | $0.000038 | $0.000032 | -- | -- |
2025-07-05 | $0.000044 | $0.000048 | $0.000035 | -- | -- |
2025-07-04 | $0.000051 | $0.000057 | $0.000048 | -- | -- |
2025-07-03 | $0.000044 | $0.000057 | $0.000044 | -- | -- |
2025-07-02 | $0.000052 | $0.000069 | $0.000046 | -- | -- |
2025-07-01 | $0.000066 | $0.0001 | $0.00004 | -- | -- |
2025-06-30 | $0.000089 | $0.00011 | $0.00004 | $0.00006 | $9,025.487 |
2025-06-29 | $0.000098 | $0.00012 | $0.00007 | $0.00008 | $9,031.838 |
2025-06-28 | $0.00013 | $0.00014 | $0.00007 | $0.00008 | $15,568.20 |
2025-06-27 | $0.000285 | $0.00031 | $0.00013 | $0.00014 | $19,271.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Birdei(BIRDEI)
