Broccoli(BROCCOLI)Today
$0.005066
Broccoli Price History
(BROCCOLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005202 | $0.00534 | $0.00497 | $0.005086 | $132.291K |
2025-09-01 | $0.005019 | $0.00555 | $0.00515 | $0.005289 | $11,066.03 |
2025-08-31 | $0.005344 | $0.00573 | $0.00496 | $0.00518 | $8,868.076 |
2025-08-30 | $0.005484 | $0.00611 | $0.00529 | $0.005348 | $125.273K |
2025-08-29 | $0.005848 | $0.00591 | $0.00546 | $0.005493 | $753.194K |
2025-08-28 | $0.006591 | $0.00657 | $0.00541 | $0.005843 | $1.511M |
2025-08-27 | $0.006676 | $0.00721 | $0.00603 | $0.006593 | $1.465M |
2025-08-26 | $0.006172 | $0.0083 | $0.00626 | $0.006697 | $2.820M |
2025-08-25 | $0.005363 | $0.00693 | $0.00535 | $0.006172 | $3.283M |
2025-08-24 | $0.005697 | $0.00565 | $0.00516 | $0.005362 | $1.151M |
2025-08-23 | $0.005339 | $0.00607 | $0.00535 | $0.005698 | $2.814M |
2025-08-22 | $0.005367 | $0.00558 | $0.00516 | $0.005338 | $2.654M |
2025-08-21 | $0.005602 | $0.00601 | $0.00531 | $0.005449 | $1.029M |
2025-08-20 | $0.005913 | $0.00597 | $0.00535 | $0.005603 | $1.501M |
2025-08-19 | $0.005909 | $0.00615 | $0.00567 | $0.005917 | $1.398M |
2025-08-18 | $0.006464 | $0.00659 | $0.00578 | $0.005909 | $1.432M |
2025-08-17 | $0.007172 | $0.007 | $0.00618 | $0.006469 | $684.726K |
2025-08-16 | $0.006943 | $0.00745 | $0.00695 | $0.007087 | $1.255M |
2025-08-15 | $0.007371 | $0.00783 | $0.00688 | $0.006942 | $2.102M |
2025-08-14 | $0.00755 | $0.00835 | $0.00716 | $0.007322 | $3.751M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Broccoli(BROCCOLI)
