Broccoli(BROCCOLI)Today
$0.00671
Broccoli Price History (BROCCOLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007134 | $0.00782 | $0.00696 | $0.00697 | $4.875M |
2025-07-16 | $0.00634 | $0.00828 | $0.00633 | $0.00715 | $2.935M |
2025-07-15 | -- | $0.00678 | $0.0063 | $0.00643 | $1.813M |
2025-07-14 | $0.006713 | $0.006896 | $0.006305 | -- | -- |
2025-07-13 | -- | $0.007047 | $0.006545 | -- | -- |
2025-07-12 | -- | $0.007458 | $0.006966 | -- | -- |
2025-07-11 | $0.006976 | $0.007401 | $0.006873 | -- | -- |
2025-07-10 | $0.006910 | $0.007189 | $0.006613 | -- | -- |
2025-07-09 | -- | $0.007476 | $0.006715 | -- | -- |
2025-07-09 | -- | $0.006908 | $0.006334 | -- | -- |
2025-07-07 | $0.007418 | $0.007841 | $0.007216 | -- | -- |
2025-07-06 | $0.007340 | $0.007591 | $0.006698 | -- | -- |
2025-07-05 | $0.006869 | $0.007035 | $0.006373 | -- | -- |
2025-07-04 | $0.007179 | $0.007673 | $0.006833 | -- | -- |
2025-07-03 | $0.007640 | $0.008277 | $0.007211 | -- | -- |
2025-07-02 | $0.007544 | $0.008093 | $0.007108 | -- | -- |
2025-07-01 | $0.008713 | $0.009010 | $0.007849 | -- | -- |
2025-06-30 | $0.008632 | $0.008743 | $0.008042 | -- | -- |
2025-06-29 | $0.009101 | $0.009210 | $0.008573 | -- | -- |
2025-06-28 | $0.009857 | $0.009891 | $0.009017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Broccoli(BROCCOLI)
