Lumoz(MOZ)Today
$0.001248
Lumoz Price History (MOZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001320 | $0.001381 | $0.001225 | -- | -- |
2025-07-16 | $0.001292 | $0.001354 | $0.001251 | -- | -- |
2025-07-15 | $0.001229 | $0.001345 | $0.001135 | -- | -- |
2025-07-14 | $0.001233 | $0.001419 | $0.001200 | -- | -- |
2025-07-13 | $0.001279 | $0.001697 | $0.001198 | -- | -- |
2025-07-12 | $0.001938 | $0.002070 | $0.001101 | -- | -- |
2025-07-11 | $0.001396 | $0.002144 | $0.001094 | -- | -- |
2025-07-10 | $0.001016 | $0.001364 | $0.000901 | -- | -- |
2025-07-09 | $0.001017 | $0.001033 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.001096 | $0.000981 | -- | -- |
2025-07-07 | $0.001051 | $0.001095 | $0.001034 | -- | -- |
2025-07-06 | $0.001100 | $0.001233 | $0.001029 | -- | -- |
2025-07-05 | $0.001398 | $0.001696 | $0.001214 | -- | -- |
2025-07-04 | $0.001219 | $0.001235 | $0.001204 | -- | -- |
2025-07-03 | $0.001208 | $0.001245 | $0.001193 | -- | -- |
2025-07-02 | $0.001264 | $0.001318 | $0.001215 | -- | -- |
2025-07-01 | $0.001323 | $0.001417 | $0.001294 | -- | -- |
2025-06-30 | $0.001418 | $0.001427 | $0.001305 | -- | -- |
2025-06-29 | $0.001438 | $0.001536 | $0.001361 | -- | -- |
2025-06-28 | $0.001666 | $0.001739 | $0.001419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumoz(MOZ)
