CrossFi(CRFI)Today
$0.00899
CrossFi Price History (CRFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0089 | $0.00897 | $0.00878 | $0.0089 | $859.884K |
2025-07-16 | $0.00872 | $0.00896 | $0.0087 | $0.00891 | $839.669K |
2025-07-15 | -- | $0.00904 | $0.00866 | $0.00873 | $925.547K |
2025-07-14 | -- | $0.0083 | $0.00805 | -- | -- |
2025-07-13 | -- | $0.0083 | $0.00805 | -- | -- |
2025-07-12 | -- | $0.0083 | $0.00805 | -- | -- |
2025-07-11 | -- | $0.0083 | $0.00805 | -- | -- |
2025-07-10 | -- | $0.0083 | $0.00805 | -- | -- |
2025-07-09 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-09 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-07 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-06 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-05 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-04 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-03 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-02 | -- | $0.00799 | $0.0079 | -- | -- |
2025-07-01 | $0.00797 | $0.00799 | $0.0079 | -- | -- |
2025-06-30 | $0.00794 | $0.00803 | $0.0079 | $0.00796 | $861.623K |
2025-06-29 | $0.00792 | $0.008 | $0.00789 | $0.00794 | $882.013K |
2025-06-28 | $0.00792 | $0.00795 | $0.00786 | $0.00791 | $845.073K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CrossFi(CRFI)
