CrossFi(CRFI)Today
$0.008289
CrossFi Price History
(CRFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008181 | $0.00827 | $0.00798 | $0.008175 | $1.186M |
2025-08-31 | $0.008176 | $0.00821 | $0.00812 | $0.00817 | $1.194M |
2025-08-30 | $0.008157 | $0.00818 | $0.00807 | $0.008177 | $1.173M |
2025-08-29 | $0.008477 | $0.00849 | $0.00813 | $0.008146 | $1.194M |
2025-08-28 | $0.008443 | $0.00855 | $0.00835 | $0.008477 | $1.225M |
2025-08-27 | $0.00824 | $0.00848 | $0.00823 | $0.008447 | $1.223M |
2025-08-26 | $0.008405 | $0.00844 | $0.00814 | $0.008244 | $1.199M |
2025-08-25 | $0.008577 | $0.00861 | $0.00829 | $0.008402 | $786.446K |
2025-08-24 | $0.008592 | $0.00865 | $0.00857 | $0.008577 | $594.189K |
2025-08-23 | $0.008693 | $0.00875 | $0.00857 | $0.008592 | $568.100K |
2025-08-22 | $0.008443 | $0.0098 | $0.00833 | $0.008704 | $462.988K |
2025-08-21 | $0.008463 | $0.00856 | $0.00842 | $0.008445 | $598.744K |
2025-08-20 | $0.008481 | $0.00852 | $0.00839 | $0.008466 | $635.492K |
2025-08-19 | $0.008676 | $0.00872 | $0.00845 | $0.008481 | $736.915K |
2025-08-18 | $0.008833 | $0.00881 | $0.00856 | $0.008683 | $809.152K |
2025-08-17 | $0.00878 | $0.00885 | $0.00786 | $0.008832 | $836.734K |
2025-08-16 | $0.008744 | $0.00879 | $0.00871 | $0.008783 | $746.706K |
2025-08-15 | $0.008826 | $0.00889 | $0.00869 | $0.008736 | $667.740K |
2025-08-14 | $0.009007 | $0.00927 | $0.00876 | $0.008818 | $664.228K |
2025-08-13 | $0.008913 | $0.00909 | $0.00885 | $0.009021 | $730.026K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CrossFi(CRFI)
