Chirpley(CHRP)Today
$0.002521
1 years ago
$0.006553
2 years ago
$0.005382
Chirpley Price History (CHRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002219 | $0.002820 | $0.002206 | -- | -- |
2025-07-16 | $0.002108 | $0.002198 | $0.002090 | -- | -- |
2025-07-15 | $0.002124 | $0.002471 | $0.001999 | -- | -- |
2025-07-14 | $0.001470 | $0.002340 | $0.001464 | -- | -- |
2025-07-13 | $0.001426 | $0.001479 | $0.001411 | -- | -- |
2025-07-12 | $0.001506 | $0.001539 | $0.001435 | -- | -- |
2025-07-11 | $0.001499 | $0.001526 | $0.001427 | -- | -- |
2025-07-10 | $0.001455 | $0.001504 | $0.001438 | -- | -- |
2025-07-09 | $0.001438 | $0.001476 | $0.001431 | -- | -- |
2025-07-09 | -- | $0.001564 | $0.001414 | -- | -- |
2025-07-07 | $0.001585 | $0.001633 | $0.001550 | -- | -- |
2025-07-06 | $0.001594 | $0.001630 | $0.001581 | -- | -- |
2025-07-05 | $0.001647 | $0.001742 | $0.001568 | -- | -- |
2025-07-04 | $0.001772 | $0.001818 | $0.001729 | -- | -- |
2025-07-03 | $0.001782 | $0.001892 | $0.001765 | -- | -- |
2025-07-02 | $0.001838 | $0.001861 | $0.001776 | -- | -- |
2025-07-01 | $0.001743 | $0.001879 | $0.001679 | -- | -- |
2025-06-30 | $0.001823 | $0.001861 | $0.001778 | -- | -- |
2025-06-29 | $0.001683 | $0.001943 | $0.001679 | -- | -- |
2025-06-28 | $0.001698 | $0.001708 | $0.001633 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chirpley(CHRP)
