Chirpley(CHRP)Today
$0.001105
1 years ago
$0.005076
2 years ago
$0.002735
Chirpley Price History
(CHRP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001080 | $0.001102 | $0.001062 | $0.001079 | $62,899.86 |
2025-08-31 | $0.001056 | $0.001104 | $0.001053 | $0.001080 | $56,814.16 |
2025-08-30 | $0.001074 | $0.001071 | $0.001049 | $0.001055 | $65,918.93 |
2025-08-29 | $0.001036 | $0.001095 | $0.001001 | $0.001074 | $69,275.20 |
2025-08-28 | $0.001112 | $0.001115 | $0.001034 | $0.001037 | $65,370.64 |
2025-08-27 | $0.001063 | $0.001113 | $0.001056 | $0.001113 | $60,372.85 |
2025-08-26 | $0.001056 | $0.001083 | $0.001028 | $0.001063 | $64,576.28 |
2025-08-25 | $0.001070 | $0.001091 | $0.001050 | $0.001056 | $61,962.96 |
2025-08-24 | $0.001114 | $0.001110 | $0.001045 | $0.001069 | $59,996.88 |
2025-08-23 | $0.001053 | $0.001124 | $0.001064 | $0.001114 | $67,160.37 |
2025-08-22 | $0.000985 | $0.001087 | $0.000969 | $0.001073 | $68,799.04 |
2025-08-21 | $0.000983 | $0.001039 | $0.000983 | $0.000985 | $66,601.18 |
2025-08-20 | $0.001028 | $0.001077 | $0.000965 | $0.000983 | $60,319.87 |
2025-08-19 | $0.001029 | $0.001063 | $0.001004 | $0.001029 | $64,336.74 |
2025-08-18 | $0.001105 | $0.001104 | $0.001024 | $0.001028 | $67,311.81 |
2025-08-17 | $0.001115 | $0.001130 | $0.001091 | $0.001105 | $69,723.51 |
2025-08-16 | $0.001084 | $0.001130 | $0.001102 | $0.001115 | $66,530.42 |
2025-08-15 | $0.001236 | $0.001259 | $0.000982 | $0.001082 | $117.571K |
2025-08-14 | $0.001218 | $0.001311 | $0.001213 | $0.001235 | $99,054.05 |
2025-08-13 | $0.001272 | $0.001391 | $0.001218 | $0.001218 | $38,287.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chirpley(CHRP)
