LumiShare(LUMI)Today
$0.002740
LumiShare Price History
(LUMI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-02 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-01 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-31 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-30 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-29 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-28 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-27 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-26 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-25 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-24 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-23 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-22 | $0.002830 | $0.002824 | $0.002740 | $0.002740 | $347.211K |
2025-08-21 | $0.002823 | $0.002891 | $0.002785 | $0.002830 | $283.954K |
2025-08-20 | $0.002928 | $0.002984 | $0.002136 | $0.002823 | $302.038K |
2025-08-19 | $0.002923 | $0.003024 | $0.002714 | $0.002928 | $904.615K |
2025-08-18 | $0.002962 | $0.002967 | $0.002907 | $0.002907 | $639.280K |
2025-08-17 | $0.002819 | $0.003004 | $0.002819 | $0.002967 | $735.312K |
2025-08-16 | $0.003000 | $0.002982 | $0.002787 | $0.002819 | $114.144K |
2025-08-15 | $0.002947 | $0.003012 | $0.002893 | $0.003000 | $693.992K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LumiShare(LUMI)
