Lumishare(LUMI)Today
$0.001220
Lumishare Price History (LUMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002407 | $0.002407 | -- | -- |
2025-07-16 | -- | $0.002139 | $0.002139 | -- | -- |
2025-07-15 | -- | $0.001990 | $0.001990 | -- | -- |
2025-07-14 | -- | $0.001986 | $0.001986 | -- | -- |
2025-07-13 | -- | $0.001959 | $0.001959 | -- | -- |
2025-07-12 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-11 | -- | $0.001846 | $0.001846 | -- | -- |
2025-07-10 | -- | $0.001838 | $0.001838 | -- | -- |
2025-07-09 | -- | $0.001824 | $0.001824 | -- | -- |
2025-07-09 | -- | $0.001835 | $0.001835 | -- | -- |
2025-07-07 | -- | $0.001842 | $0.001842 | -- | -- |
2025-07-06 | -- | $0.001831 | $0.001831 | -- | -- |
2025-07-05 | -- | $0.001814 | $0.001814 | -- | -- |
2025-07-04 | -- | $0.001820 | $0.001820 | -- | -- |
2025-07-03 | -- | $0.001814 | $0.001814 | -- | -- |
2025-07-02 | -- | $0.001826 | $0.001826 | -- | -- |
2025-07-01 | -- | $0.001220 | $0.001220 | -- | -- |
2025-06-30 | -- | $0.001220 | $0.001220 | -- | -- |
2025-06-29 | -- | $0.001220 | $0.001220 | -- | -- |
2025-06-28 | -- | $0.001220 | $0.001220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumishare(LUMI)
