Arcade(ARCD)Today
$0.00072
1 years ago
$0.037160
Arcade Price History
(ARCD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002585 | $0.002508 | -- | -- |
2025-09-01 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-31 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-30 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-29 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-28 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-27 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-26 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-25 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-24 | -- | $0.002891 | $0.002848 | -- | -- |
2025-08-23 | -- | $0.002938 | $0.002818 | -- | -- |
2025-08-22 | -- | $0.002605 | $0.002605 | -- | -- |
2025-08-21 | -- | $0.002657 | $0.002596 | -- | -- |
2025-08-20 | -- | $0.002599 | $0.002502 | -- | -- |
2025-08-19 | -- | $0.002744 | $0.002730 | -- | -- |
2025-08-18 | -- | $0.002744 | $0.002730 | -- | -- |
2025-08-17 | -- | $0.002744 | $0.002730 | -- | -- |
2025-08-16 | -- | $0.002761 | $0.002719 | -- | -- |
2025-08-15 | -- | $0.002619 | $0.002607 | -- | -- |
2025-08-14 | -- | $0.002619 | $0.002607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arcade(ARCD)
