Impostors Blood(BLOOD)Today
$0.009720
1 years ago
$0.017359
2 years ago
$0.018647
Impostors Blood Price History (BLOOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009190 | $0.008782 | -- | -- |
2025-07-16 | -- | $0.008466 | $0.007975 | -- | -- |
2025-07-15 | -- | $0.008175 | $0.007848 | -- | -- |
2025-07-14 | $0.008035 | $0.008209 | $0.007900 | -- | -- |
2025-07-13 | $0.007845 | $0.008021 | $0.007829 | -- | -- |
2025-07-12 | $0.007959 | $0.008348 | $0.007902 | -- | -- |
2025-07-11 | $0.007458 | $0.008303 | $0.007445 | -- | -- |
2025-07-10 | -- | $0.007727 | $0.007563 | -- | -- |
2025-07-09 | $0.006893 | $0.007051 | $0.006878 | -- | -- |
2025-07-09 | -- | $0.007062 | $0.006788 | -- | -- |
2025-07-07 | -- | $0.007083 | $0.006802 | -- | -- |
2025-07-06 | -- | $0.006790 | $0.006704 | -- | -- |
2025-07-05 | -- | $0.006927 | $0.006749 | -- | -- |
2025-07-04 | $0.006928 | $0.007098 | $0.006818 | -- | -- |
2025-07-03 | -- | $0.007176 | $0.006406 | -- | -- |
2025-07-02 | -- | $0.006415 | $0.006357 | -- | -- |
2025-07-01 | $0.006399 | $0.006518 | $0.006310 | -- | -- |
2025-06-30 | $0.006409 | $0.006607 | $0.006310 | -- | -- |
2025-06-29 | -- | $0.006475 | $0.006411 | -- | -- |
2025-06-28 | -- | $0.006404 | $0.006356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Impostors Blood(BLOOD)
