Impostors Blood(BLOOD)Today
$0.010799
1 years ago
$0.011355
2 years ago
$0.013675
Impostors Blood Price History
(BLOOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-26 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-25 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-24 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-23 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-22 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-21 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-20 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-19 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-18 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-17 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-16 | -- | $0.010966 | $0.010897 | -- | -- |
2025-08-15 | $0.011291 | $0.011510 | $0.011057 | -- | -- |
2025-08-14 | $0.011561 | $0.011767 | $0.011196 | $0.011291 | $76.78222 |
2025-08-13 | -- | $0.011915 | $0.011487 | $0.011561 | $157.3034 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Impostors Blood(BLOOD)
