lower(LOWER)Today
$0.000030
1 years ago
$0.000033
lower Price History
(LOWER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
2025-08-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.29013 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $122.6658 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $215.2067 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $651.0405 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $154.5687 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $554.5839 |
2025-08-22 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $972.8089 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $331.1333 |
2025-08-20 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $278.7295 |
2025-08-19 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $605.2673 |
2025-08-18 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $1,158.034 |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $485.7523 |
2025-08-16 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $101.7268 |
2025-08-15 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $1,120.507 |
2025-08-14 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $1,381.433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
lower(LOWER)
