Dinari USFR(USFR.D)Today
$50.62
Dinari USFR Price History
(USFR.D)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-01 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-31 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-30 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-29 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-28 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-27 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-26 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-25 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-24 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-23 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-22 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-21 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-20 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-19 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-18 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-17 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-16 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-15 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-14 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dinari USFR(USFR.D)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
