Dinari USFR(USFR.D)Today
$50.41
Dinari USFR Price History (USFR.D)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $50.68314 | $50.68 | $50.41 | -- | -- |
2025-07-15 | -- | $50.68 | $50.68 | -- | -- |
2025-07-14 | -- | $50.68 | $50.3 | -- | -- |
2025-07-13 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-12 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-11 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-10 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-09 | -- | $50.29645 | $50.29645 | -- | -- |
2025-07-09 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-07 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-06 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-05 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-04 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-03 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-02 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-07-01 | $50.29645 | $50.29645 | $50.29645 | -- | -- |
2025-06-30 | $50.29645 | $50.3 | $50.3 | -- | -- |
2025-06-29 | $50.29645 | $50.3 | $50.3 | -- | -- |
2025-06-28 | $50.29645 | $50.3 | $50.3 | -- | -- |
2025-06-27 | $50.29645 | $50.3 | $50.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dinari USFR(USFR.D)
