Aimonica Brands(AIMONICA)Today
$0.002635
Aimonica Brands Price History (AIMONICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002102 | $0.00292 | $0.00209 | $0.0027 | $104.100K |
2025-07-16 | $0.002078 | $0.00236 | $0.002 | $0.00209 | $417.024K |
2025-07-15 | $0.002237 | $0.00233 | $0.00187 | $0.00207 | $554.330K |
2025-07-14 | -- | $0.002386 | $0.002150 | -- | -- |
2025-07-13 | $0.002325 | $0.002669 | $0.002131 | -- | -- |
2025-07-12 | $0.002534 | $0.002814 | $0.002357 | -- | -- |
2025-07-11 | $0.002358 | $0.00264 | $0.00222 | -- | -- |
2025-07-10 | $0.002347 | $0.00264 | $0.00222 | -- | -- |
2025-07-09 | -- | $0.00339 | $0.00253 | -- | -- |
2025-07-09 | $0.003131 | $0.00323 | $0.00222 | $0.00236 | $463.333K |
2025-07-07 | $0.002931 | $0.00382 | $0.0025 | $0.00251 | $375.791K |
2025-07-06 | $0.002558 | $0.00478 | $0.00248 | $0.00293 | $438.273K |
2025-07-05 | $0.001605 | $0.00415 | $0.00155 | $0.00256 | $3.944M |
2025-07-04 | $0.001661 | $0.001775 | $0.001620 | -- | -- |
2025-07-03 | $0.001496 | $0.001822 | $0.001448 | -- | -- |
2025-07-02 | $0.001566 | $0.001627 | $0.001453 | -- | -- |
2025-07-01 | $0.001659 | $0.00174 | $0.00151 | -- | -- |
2025-06-30 | $0.00172 | $0.00172 | $0.00159 | $0.00166 | $444.199K |
2025-06-29 | $0.001699 | $0.00179 | $0.0017 | $0.00172 | $378.245K |
2025-06-28 | $0.001769 | $0.00179 | $0.00159 | $0.00169 | $346.362K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aimonica Brands(AIMONICA)
