DRX Token(DRX)Today
$0.010285
DRX Token Price History (DRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010351 | $0.009588 | -- | -- |
2025-07-16 | $0.009699 | $0.010131 | $0.008969 | -- | -- |
2025-07-15 | -- | $0.009314 | $0.008730 | -- | -- |
2025-07-14 | -- | $0.009667 | $0.008341 | -- | -- |
2025-07-13 | $0.008697 | $0.008859 | $0.007973 | -- | -- |
2025-07-12 | $0.008213 | $0.008320 | $0.007700 | -- | -- |
2025-07-11 | -- | $0.008016 | $0.007579 | -- | -- |
2025-07-10 | $0.007627 | $0.007812 | $0.007320 | -- | -- |
2025-07-09 | -- | $0.007480 | $0.007146 | -- | -- |
2025-07-09 | $0.007064 | $0.007694 | $0.006967 | -- | -- |
2025-07-07 | $0.007604 | $0.007818 | $0.007283 | -- | -- |
2025-07-06 | $0.007345 | $0.007775 | $0.007343 | -- | -- |
2025-07-05 | $0.007509 | $0.007838 | $0.007282 | -- | -- |
2025-07-04 | $0.006955 | $0.007622 | $0.006826 | -- | -- |
2025-07-03 | $0.006865 | $0.007467 | $0.006534 | -- | -- |
2025-07-02 | -- | $0.007387 | $0.006500 | -- | -- |
2025-07-01 | $0.006853 | $0.006916 | $0.006597 | -- | -- |
2025-06-30 | $0.006754 | $0.006905 | $0.006738 | -- | -- |
2025-06-29 | $0.007090 | $0.007146 | $0.006715 | -- | -- |
2025-06-28 | $0.006948 | $0.007403 | $0.006896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DRX Token(DRX)
