DRX Token(DRX)Today
$0.061763
DRX Token Price History
(DRX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.059029 | $0.062518 | $0.057668 | $0.062405 | $1.331M |
2025-09-02 | $0.061045 | $0.061527 | $0.028770 | $0.059029 | $3.086M |
2025-09-01 | $0.061401 | $0.062636 | $0.060828 | $0.061538 | $1.624M |
2025-08-31 | $0.061952 | $0.062443 | $0.061216 | $0.061401 | $980.422K |
2025-08-30 | $0.057141 | $0.064887 | $0.057272 | $0.061952 | $3.200M |
2025-08-29 | $0.057106 | $0.060314 | $0.054645 | $0.057141 | $2.601M |
2025-08-28 | $0.058423 | $0.059403 | $0.056349 | $0.057106 | $1.935M |
2025-08-27 | $0.057518 | $0.059772 | $0.056074 | $0.058196 | $908.111K |
2025-08-26 | $0.051575 | $0.060282 | $0.050413 | $0.057518 | $4.276M |
2025-08-25 | $0.051136 | $0.052231 | $0.05016 | $0.051575 | $1.811M |
2025-08-24 | $0.051063 | $0.052422 | $0.050337 | $0.051136 | $5.811M |
2025-08-23 | $0.050535 | $0.051623 | $0.048687 | $0.050028 | $779.118K |
2025-08-22 | $0.048210 | $0.051872 | $0.044097 | $0.050544 | $3.491M |
2025-08-21 | $0.045754 | $0.048210 | $0.043310 | $0.047984 | $1.612M |
2025-08-20 | $0.042746 | $0.045760 | $0.042010 | $0.045724 | $610.174K |
2025-08-19 | $0.034375 | $0.043975 | $0.034576 | $0.041402 | $1.341M |
2025-08-18 | $0.033326 | $0.036641 | $0.031630 | $0.034565 | $374.413K |
2025-08-17 | $0.033934 | $0.034376 | $0.033206 | $0.033326 | $164.936K |
2025-08-16 | $0.036647 | $0.037054 | $0.033409 | $0.033934 | $373.511K |
2025-08-15 | $0.032666 | $0.039673 | $0.032381 | $0.036647 | $1.005M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DRX Token(DRX)
