Loom Network (OLD)(LOOMOLD)Today
$0.001399
1 years ago
$0.044440
2 years ago
$0.038795
3 years ago
$0.046708
4 years ago
$0.109939
5 years ago
$0.037370
6 years ago
$0.028653
7 years ago
$0.120244
Loom Network (OLD) Price History
(LOOMOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001410 | $0.001504 | $0.001404 | $0.001413 | $64,810.53 |
2025-09-01 | $0.001458 | $0.001465 | $0.001408 | $0.001410 | $56,918.56 |
2025-08-31 | $0.001435 | $0.001475 | $0.001428 | $0.001458 | $58,860.63 |
2025-08-30 | $0.001420 | $0.001435 | $0.001409 | $0.001435 | $57,455.32 |
2025-08-29 | $0.001439 | $0.001440 | $0.001401 | $0.001420 | $53,966.13 |
2025-08-28 | $0.001440 | $0.001495 | $0.001395 | $0.001439 | $61,667.66 |
2025-08-27 | $0.001418 | $0.001494 | $0.001389 | $0.001440 | $60,829.66 |
2025-08-26 | $0.001510 | $0.001517 | $0.001408 | $0.001418 | $57,675.55 |
2025-08-25 | -- | $0.001530 | $0.001484 | -- | -- |
2025-08-24 | $0.001502 | $0.001553 | $0.001474 | $0.001514 | $63,794.29 |
2025-08-23 | $0.001509 | $0.001567 | $0.001486 | $0.001502 | $62,414.41 |
2025-08-22 | $0.001445 | $0.001695 | $0.001434 | $0.001509 | $75,569.68 |
2025-08-21 | $0.001384 | $0.001525 | $0.001350 | $0.001445 | $59,873.45 |
2025-08-20 | $0.001407 | $0.001464 | $0.001354 | $0.001380 | $56,324.44 |
2025-08-19 | $0.001464 | $0.001468 | $0.001391 | $0.001408 | $56,293.00 |
2025-08-18 | $0.001542 | $0.001529 | $0.001432 | $0.001462 | $56,798.48 |
2025-08-17 | -- | $0.001607 | $0.001516 | -- | -- |
2025-08-16 | -- | $0.001628 | $0.00155 | $0.001571 | $55,352.66 |
2025-08-15 | $0.001622 | $0.001643 | $0.001551 | -- | -- |
2025-08-14 | -- | $0.001710 | $0.001604 | $0.001622 | $61,129.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Loom Network (OLD)(LOOMOLD)
