Loom Network (OLD)(LOOMOLD)Today
$0.002113
1 years ago
$0.057403
2 years ago
$0.047690
3 years ago
$0.051253
4 years ago
$0.061999
5 years ago
$0.021010
6 years ago
$0.039812
7 years ago
$0.25687
Loom Network (OLD) Price History (LOOMOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002206 | $0.001998 | -- | -- |
2025-07-16 | -- | $0.002359 | $0.001909 | -- | -- |
2025-07-15 | -- | $0.002566 | $0.002025 | -- | -- |
2025-07-14 | $0.001780 | $0.002881 | $0.001641 | -- | -- |
2025-07-13 | -- | $0.001862 | $0.001475 | -- | -- |
2025-07-12 | $0.001605 | $0.001800 | $0.001434 | -- | -- |
2025-07-11 | $0.001393 | $0.001434 | $0.001373 | -- | -- |
2025-07-10 | $0.001444 | $0.001523 | $0.001378 | -- | -- |
2025-07-09 | -- | $0.001570 | $0.001441 | -- | -- |
2025-07-09 | -- | $0.001500 | $0.001407 | -- | -- |
2025-07-07 | $0.001502 | $0.001571 | $0.001427 | -- | -- |
2025-07-06 | $0.001406 | $0.001430 | $0.001403 | -- | -- |
2025-07-05 | $0.001488 | $0.001515 | $0.001401 | -- | -- |
2025-07-04 | $0.001526 | $0.001585 | $0.001486 | -- | -- |
2025-07-03 | $0.001503 | $0.001589 | $0.001485 | -- | -- |
2025-07-02 | $0.001607 | $0.001690 | $0.001428 | -- | -- |
2025-07-01 | $0.001685 | $0.001725 | $0.001589 | -- | -- |
2025-06-30 | $0.001700 | $0.001847 | $0.001615 | -- | -- |
2025-06-29 | $0.001574 | $0.001717 | $0.001534 | -- | -- |
2025-06-28 | $0.001597 | $0.001635 | $0.001570 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loom Network (OLD)(LOOMOLD)
