MinoTari (Tari)(XTM)Today
$0.003656
MinoTari (Tari) Price History
(XTM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004216 | $0.004304 | $0.003866 | $0.004033 | $302.676K |
2025-08-31 | $0.004326 | $0.004410 | $0.004142 | $0.004230 | $983.420K |
2025-08-30 | $0.004872 | $0.004904 | $0.004156 | $0.004325 | $353.121K |
2025-08-29 | $0.004971 | $0.004993 | $0.004768 | $0.004876 | $1.025M |
2025-08-28 | $0.005107 | $0.005164 | $0.004957 | $0.004998 | $359.041K |
2025-08-27 | $0.004990 | $0.005267 | $0.004976 | $0.005114 | $1.145M |
2025-08-26 | $0.005352 | $0.005442 | $0.004930 | $0.004990 | $1.123M |
2025-08-25 | $0.005445 | $0.005640 | $0.005246 | $0.005340 | $1.077M |
2025-08-24 | $0.005389 | $0.005510 | $0.005213 | $0.005455 | $1.082M |
2025-08-23 | $0.005295 | $0.005540 | $0.005210 | $0.005376 | $1.090M |
2025-08-22 | $0.005356 | $0.005709 | $0.005104 | $0.005298 | $1.035M |
2025-08-21 | $0.005212 | $0.005508 | $0.005085 | $0.005203 | $1.042M |
2025-08-20 | $0.005461 | $0.005532 | $0.005036 | $0.005131 | $921.153K |
2025-08-19 | $0.005643 | $0.006225 | $0.005405 | $0.005446 | $789.722K |
2025-08-18 | $0.005950 | $0.006098 | $0.005591 | $0.005643 | $817.978K |
2025-08-17 | $0.005809 | $0.006154 | $0.005706 | $0.005936 | $1.051M |
2025-08-16 | $0.005889 | $0.006100 | $0.005607 | $0.005739 | $417.833K |
2025-08-15 | $0.006099 | $0.006544 | $0.005742 | $0.005889 | $1.062M |
2025-08-14 | $0.006035 | $0.006775 | $0.005921 | $0.006101 | $1.105M |
2025-08-13 | $0.005352 | $0.006299 | $0.004914 | $0.006038 | $1.136M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MinoTari (Tari)(XTM)
