MinoTari (Tari)(XTM)Today
$0.007236
MinoTari (Tari) Price History (XTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009081 | $0.007666 | -- | -- |
2025-07-16 | $0.007662 | $0.007911 | $0.007558 | -- | -- |
2025-07-15 | -- | $0.008125 | $0.007448 | -- | -- |
2025-07-14 | -- | $0.008565 | $0.007394 | -- | -- |
2025-07-13 | $0.008307 | $0.008784 | $0.008182 | -- | -- |
2025-07-12 | $0.008323 | $0.008660 | $0.008232 | -- | -- |
2025-07-11 | $0.009145 | $0.009412 | $0.008312 | -- | -- |
2025-07-10 | $0.009338 | $0.009729 | $0.009004 | -- | -- |
2025-07-09 | -- | $0.010835 | $0.009016 | -- | -- |
2025-07-09 | $0.010222 | $0.010672 | $0.009256 | -- | -- |
2025-07-07 | $0.011403 | $0.011492 | $0.009499 | -- | -- |
2025-07-06 | $0.010075 | $0.014822 | $0.009757 | -- | -- |
2025-07-05 | $0.008590 | $0.010180 | $0.008257 | -- | -- |
2025-07-04 | $0.009195 | $0.010192 | $0.008054 | -- | -- |
2025-07-03 | $0.009954 | $0.010046 | $0.008897 | -- | -- |
2025-07-02 | $0.009295 | $0.011823 | $0.009268 | -- | -- |
2025-07-01 | $0.010333 | $0.010375 | $0.009025 | -- | -- |
2025-06-30 | $0.010291 | $0.011644 | $0.009826 | -- | -- |
2025-06-29 | $0.010396 | $0.010834 | $0.010101 | -- | -- |
2025-06-28 | $0.010478 | $0.011342 | $0.010414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MinoTari (Tari)(XTM)
