Legia Warsaw Fan Token(LEG)Today
$0.180969
1 years ago
$0.18008
2 years ago
$0.426317
3 years ago
$0.646948
4 years ago
$2.03
Legia Warsaw Fan Token Price History
(LEG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.185823 | $0.186479 | $0.180604 | $0.181223 | $3.452585 |
2025-09-02 | -- | $0.189163 | $0.185823 | $0.185823 | $3.771115 |
2025-09-01 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-31 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-30 | -- | $0.191927 | $0.191807 | -- | -- |
2025-08-29 | -- | $0.186396 | $0.185819 | -- | -- |
2025-08-28 | -- | $0.185809 | $0.185388 | -- | -- |
2025-08-27 | -- | $0.178265 | $0.178249 | -- | -- |
2025-08-26 | -- | $0.178282 | $0.178247 | -- | -- |
2025-08-25 | -- | $0.181702 | $0.178247 | -- | -- |
2025-08-24 | -- | $0.181484 | $0.179548 | -- | -- |
2025-08-23 | $0.181632 | $0.180042 | $0.179547 | $0.179564 | $755.2795 |
2025-08-22 | $0.179926 | $0.182054 | $0.178646 | $0.181632 | $23.13684 |
2025-08-21 | -- | $0.180838 | $0.179839 | $0.179926 | $2.062185 |
2025-08-20 | -- | $0.181473 | $0.178375 | -- | -- |
2025-08-19 | $0.181334 | $0.181792 | $0.180923 | $0.181292 | $150.6978 |
2025-08-18 | -- | $0.181559 | $0.18089 | $0.181334 | $112.7061 |
2025-08-17 | -- | $0.180065 | $0.179764 | -- | -- |
2025-08-16 | -- | $0.181629 | $0.181354 | -- | -- |
2025-08-15 | $0.180338 | $0.182165 | $0.180089 | $0.181513 | $24.83462 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Legia Warsaw Fan Token(LEG)
