Legia Warsaw Fan Token(LEG)Today
$0.163407
1 years ago
$0.378101
2 years ago
$0.278971
3 years ago
$0.413386
4 years ago
$2.81
Legia Warsaw Fan Token Price History (LEG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.164933 | $0.163078 | -- | -- |
2025-07-16 | $0.160793 | $0.172007 | $0.160223 | -- | -- |
2025-07-15 | -- | $0.175814 | $0.147836 | -- | -- |
2025-07-14 | -- | $0.164281 | $0.148002 | -- | -- |
2025-07-13 | -- | $0.148019 | $0.147872 | -- | -- |
2025-07-12 | -- | $0.181502 | $0.147859 | -- | -- |
2025-07-11 | -- | $0.181484 | $0.139947 | -- | -- |
2025-07-10 | $0.151638 | $0.151989 | $0.151559 | -- | -- |
2025-07-09 | -- | $0.151931 | $0.151193 | -- | -- |
2025-07-09 | -- | $0.151931 | $0.151193 | -- | -- |
2025-07-07 | $0.152648 | $0.152886 | $0.152399 | -- | -- |
2025-07-06 | -- | $0.152661 | $0.152631 | -- | -- |
2025-07-05 | -- | $0.152761 | $0.151646 | -- | -- |
2025-07-04 | $0.152319 | $0.152761 | $0.151646 | -- | -- |
2025-07-03 | -- | $0.158049 | $0.151514 | -- | -- |
2025-07-02 | $0.152503 | $0.158418 | $0.152503 | -- | -- |
2025-07-01 | $0.152526 | $0.155137 | $0.152214 | -- | -- |
2025-06-30 | -- | $0.155138 | $0.152214 | -- | -- |
2025-06-29 | -- | $0.152032 | $0.15197 | -- | -- |
2025-06-28 | -- | $0.151915 | $0.151774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Legia Warsaw Fan Token(LEG)
