Quantoz EURQ(EURQ)Today
$1.2314
Quantoz EURQ Price History (EURQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.162752 | $1.2344 | $1.1206 | $1.1746 | $356.923K |
2025-07-15 | $1.1534 | $1.2343 | $1.1206 | $1.184 | $360.890K |
2025-07-14 | $1.2096 | $1.2344 | $1.1206 | $1.1936 | $168.220K |
2025-07-13 | $1.176626 | $1.2344 | $1.1305 | $1.1864 | $280.390K |
2025-07-12 | $1.171751 | $1.2243 | $1.1405 | $1.1629 | $466.638K |
2025-07-11 | $1.170339 | $1.2242 | $1.1404 | $1.1614 | $206.812K |
2025-07-10 | $1.170920 | $1.2243 | $1.1405 | $1.1736 | $163.745K |
2025-07-09 | $1.170871 | $1.214 | $1.1404 | $1.1771 | $129.460K |
2025-07-09 | -- | $1.2141 | $1.1404 | -- | -- |
2025-07-07 | $1.177719 | $1.2141 | $1.1404 | $1.1776 | $88,268.82 |
2025-07-06 | $1.177527 | $1.214 | $1.1404 | $1.1847 | $91,311.41 |
2025-07-05 | $1.177387 | $1.2141 | $1.1404 | $1.2123 | $124.016K |
2025-07-04 | $1.175072 | $1.1938 | $1.1404 | $1.1616 | $211.330K |
2025-07-03 | $1.176861 | $1.1938 | $1.1404 | $1.1498 | $151.909K |
2025-07-02 | $1.179482 | $1.2467 | $1.1398 | $1.1754 | $144.765K |
2025-07-01 | $1.177416 | $1.2495 | $0.9359 | $1.1679 | $157.913K |
2025-06-30 | $1.174418 | $1.1063 | $1.02 | $1.0339 | $72,025.33 |
2025-06-29 | $1.172179 | $1.0865 | $1.0412 | $1.0418 | $74,621.67 |
2025-06-28 | $1.174127 | $1.1567 | $1.0498 | $1.0586 | $153.230K |
2025-06-27 | $1.170665 | $1.1728 | $1.0796 | $1.0797 | $172.901K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Quantoz EURQ(EURQ)
